Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.440	5.480	5.080	5.110	49,358	-0.40(-7.26%)
Nov 29, 2021	5.310	5.750	5.129	5.510	109,805	+0.33(+6.37%)
Nov 26, 2021	5.240	5.300	5.051	5.180	48,525	-0.22(-4.07%)
Nov 24, 2021	5.320	5.460	5.300	5.400	44,363	-0.01(-0.18%)
Nov 23, 2021	5.015	5.540	5.011	5.410	95,738	+0.33(+6.50%)
Nov 22, 2021	5.560	5.600	5.030	5.080	165,392	-0.47(-8.47%)
Nov 19, 2021	5.630	5.670	5.530	5.550	54,542	-0.12(-2.12%)
Nov 18, 2021	5.850	5.720	5.530	5.670	143,369	-0.18(-3.08%)
Nov 17, 2021	6.000	6.100	5.795	5.850	87,276	-0.18(-2.99%)
Nov 16, 2021	6.160	6.170	6.000	6.030	52,535	-0.15(-2.43%)
Nov 15, 2021	6.190	6.240	6.080	6.180	91,883	+0.02(+0.32%)
Nov 12, 2021	6.160	6.281	6.130	6.160	56,369	-0.03(-0.48%)
Nov 11, 2021	6.400	6.437	6.150	6.190	46,491	-0.15(-2.37%)
Nov 10, 2021	6.320			6.340	95,736	-0.01(-0.16%)
Nov 09, 2021	6.290	6.430	6.240	6.350	58,366	+0.02(+0.32%)
Nov 08, 2021	6.230	6.390	6.220	6.330	52,484	+0.07(+1.12%)
Nov 05, 2021	6.190	6.370	6.140	6.260	102,389	+0.01(+0.16%)
Nov 04, 2021	6.360	6.390	6.200	6.250	67,004	-0.02(-0.32%)
Nov 03, 2021	6.350	6.450	6.170	6.270	128,302	-0.01(-0.16%)
Nov 02, 2021	6.260	6.299	6.110	6.280	95,601	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.