Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.145	8.153	7.860	7.917	7,251,026	-0.29(-3.58%)
Nov 29, 2021	8.480	8.545	8.202	8.210	4,956,980	-0.15(-1.76%)
Nov 26, 2021	8.276	8.414	8.096	8.357	2,859,888	-0.17(-2.01%)
Nov 24, 2021	8.455	8.565	8.394	8.528	1,715,896	+0.03(+0.38%)
Nov 23, 2021	8.284	8.533	8.239	8.496	3,272,736	+0.26(+3.17%)
Nov 22, 2021	8.268	8.349	8.204	8.235	2,032,236	-0.05(-0.59%)
Nov 19, 2021	8.406	8.414	8.202	8.284	3,744,940	-0.23(-2.68%)
Nov 18, 2021	8.520	8.606	8.455	8.512	2,509,827	-0.02(-0.29%)
Nov 17, 2021	8.512	8.692	8.480	8.537	1,751,643	-0.07(-0.76%)
Nov 16, 2021	8.610	8.643	8.471	8.602	1,656,576	+0.02(+0.19%)
Nov 15, 2021	8.651	8.667	8.492	8.586	2,786,741	-0.07(-0.75%)
Nov 12, 2021	8.765	8.806	8.602	8.651	2,616,973	-0.15(-1.76%)
Nov 11, 2021	8.659	8.846	8.639	8.806	1,978,099	+0.18(+2.08%)
Nov 10, 2021	8.855			8.626	3,120,697	-0.20(-2.22%)
Nov 09, 2021	8.879	8.912	8.692	8.822	2,179,045	-0.05(-0.55%)
Nov 08, 2021	8.789	8.916	8.785	8.871	2,071,715	+0.08(+0.93%)
Nov 05, 2021	8.716	8.826	8.643	8.789	1,943,951	+0.15(+1.79%)
Nov 04, 2021	8.855	8.895	8.581	8.634	2,303,805	-0.14(-1.58%)
Nov 03, 2021	8.643	8.838	8.634	8.773	2,490,626	+0.05(+0.56%)
Nov 02, 2021	8.700	8.846	8.675	8.724	3,121,379	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.