Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	130.05	132.28	128.44	128.91	496,863	-1.94(-1.48%)
Nov 29, 2021	133.91	134.95	130.26	130.85	467,471	-1.54(-1.16%)
Nov 26, 2021	127.49	133.97	126.72	132.39	353,915	-0.25(-0.19%)
Nov 24, 2021	129.00	134.07	128.29	132.64	394,448	+1.82(+1.39%)
Nov 23, 2021	129.91	131.12	126.00	130.82	516,318	-0.36(-0.27%)
Nov 22, 2021	132.93	134.89	130.65	131.18	771,223	-0.52(-0.39%)
Nov 19, 2021	132.88	134.38	131.66	131.70	526,643	-1.39(-1.04%)
Nov 18, 2021	136.87	137.00	132.66	133.09	573,605	-2.46(-1.81%)
Nov 17, 2021	138.10	138.52	132.82	135.55	633,245	-2.26(-1.64%)
Nov 16, 2021	137.34	138.72	134.63	137.81	1,633,585	+7.81(+6.01%)
Nov 15, 2021	132.16	132.89	129.87	130.00	452,803	-1.87(-1.42%)
Nov 12, 2021	130.00	132.36	128.32	131.87	564,638	+2.60(+2.01%)
Nov 11, 2021	129.64	130.12	126.22	129.27	457,600	+0.45(+0.35%)
Nov 10, 2021	133.05		127.92	128.82	707,806	-5.57(-4.14%)
Nov 09, 2021	134.78	137.06	133.80	134.39	497,557	-0.58(-0.43%)
Nov 08, 2021	133.42	136.49	132.67	134.97	591,740	+1.68(+1.26%)
Nov 05, 2021	129.28	138.80	127.69	133.29	1,403,348	-10.02(-6.99%)
Nov 04, 2021	140.41	145.89	140.41	143.31	1,007,666	+2.71(+1.93%)
Nov 03, 2021	141.36	143.93	139.48	140.60	725,417	-0.16(-0.11%)
Nov 02, 2021	140.21	143.78	139.37	140.76	865,482	+1.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.