Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	94.41	94.84	94.30	94.33	674,577	+0.66(+0.70%)
Nov 29, 2021	92.91	93.72	92.91	93.68	202,498	-0.14(-0.15%)
Nov 26, 2021	93.06	93.93	92.96	93.82	136,923	+1.40(+1.51%)
Nov 24, 2021	91.48	92.44	91.40	92.43	505,987	+1.01(+1.10%)
Nov 23, 2021	92.21	92.21	91.36	91.42	151,079	-1.14(-1.24%)
Nov 22, 2021	93.08	93.22	92.35	92.56	506,559	-1.02(-1.09%)
Nov 19, 2021	93.24	93.69	93.24	93.58	4,591,865	+0.79(+0.85%)
Nov 18, 2021	92.34	92.82	92.34	92.79	139,450	+0.31(+0.33%)
Nov 17, 2021	91.66	92.52	91.62	92.48	160,802	+0.62(+0.68%)
Nov 16, 2021	92.16	92.57	91.82	91.86	265,867	-0.24(-0.26%)
Nov 15, 2021	93.02	93.16	92.10	92.10	200,452	-1.14(-1.23%)
Nov 12, 2021	93.59	93.80	92.92	93.25	131,993	-0.32(-0.34%)
Nov 11, 2021	93.86	93.97	93.47	93.56	142,051	-0.26(-0.28%)
Nov 10, 2021	95.14			93.82	286,396	-1.38(-1.45%)
Nov 09, 2021	95.33	95.64	95.11	95.20	417,098	+0.76(+0.80%)
Nov 08, 2021	94.51	94.58	94.24	94.44	254,124	-0.23(-0.25%)
Nov 05, 2021	94.12	94.88	94.01	94.68	286,586	+1.21(+1.29%)
Nov 04, 2021	92.92	93.73	92.92	93.47	512,330	+0.77(+0.84%)
Nov 03, 2021	93.68	93.78	92.70	92.70	267,677	-0.70(-0.75%)
Nov 02, 2021	92.90	93.49	92.90	93.40	242,169	+0.37(+0.40%)
Nov 01, 2021	92.56	93.06	93.53	93.03	263,018	-0.28(-0.30%)
Oct 29, 2021	92.75	93.50	92.75	93.31	292,057	+0.06(+0.07%)
Oct 28, 2021	93.46	93.76	93.02	93.25	249,612	-0.30(-0.32%)
Oct 27, 2021	93.01	93.84	92.81	93.54	229,586	+1.19(+1.29%)
Oct 26, 2021	92.03	92.35		92.35	171,558	+0.75(+0.81%)
Oct 25, 2021	91.48	91.88	91.47	91.60	173,558	-0.08(-0.09%)
Oct 22, 2021	91.23	91.77	91.23	91.68	268,175	+0.79(+0.87%)
Oct 21, 2021	91.11	91.20	90.79	90.89	189,429	-0.10(-0.11%)
Oct 20, 2021	91.35	91.56	90.99	90.99	282,616	-0.53(-0.58%)
Oct 19, 2021	92.04	92.09	91.52	91.52	244,622	-0.99(-1.07%)
Oct 18, 2021	92.12	92.67	92.04	92.51	200,044	+0.13(+0.14%)
Oct 15, 2021	92.31	92.39	92.05	92.39	138,541	-0.35(-0.38%)
Oct 14, 2021	92.38	92.77	92.24	92.74	309,755	+0.38(+0.41%)
Oct 13, 2021	91.77	92.36	91.77	92.36	330,333	+0.93(+1.01%)
Oct 12, 2021	90.66	91.47	90.66	91.43	459,669	+1.12(+1.24%)
Oct 11, 2021	90.39	90.53	90.26	90.31	341,123	-0.14(-0.16%)
Oct 08, 2021	90.89	91.09	90.33	90.45	603,612	-0.71(-0.78%)
Oct 07, 2021	91.37	91.49	91.04	91.16	468,230	-0.72(-0.78%)
Oct 06, 2021	91.81	91.97	91.62	91.88	354,444	+0.27(+0.29%)
Oct 05, 2021	92.14	92.20	91.52	91.61	267,357	-0.70(-0.76%)
Oct 04, 2021	92.16	92.48	91.87	92.31	338,338	-0.20(-0.21%)
Oct 01, 2021	92.07	92.65	91.88	92.51	556,416	+0.78(+0.85%)
Sep 30, 2021	91.85	91.86	91.44	91.73	580,488	-0.16(-0.18%)
Sep 29, 2021	92.14	92.53	91.66	91.89	266,354	+0.09(+0.10%)
Sep 28, 2021	92.38	92.42	91.77	91.80	308,982	-1.56(-1.67%)
Sep 27, 2021	93.11	93.51	93.02	93.36	381,711	-0.20(-0.21%)
Sep 24, 2021	93.84	93.96	93.42	93.56	249,842	-0.57(-0.61%)
Sep 23, 2021	94.98	95.00	93.95	94.13	342,844	-1.48(-1.55%)
Sep 22, 2021	95.11	95.61	94.97	95.61	253,522	+0.49(+0.52%)
Sep 21, 2021	95.02	95.12	94.85	95.12	284,770	+0.07(+0.08%)
Sep 20, 2021	94.82	95.21	94.67	95.05	283,413	+0.62(+0.65%)
Sep 17, 2021	94.47	94.47	94.16	94.43	303,979	-0.39(-0.41%)
Sep 16, 2021	94.56	94.97	94.47	94.81	429,084	-0.21(-0.22%)
Sep 15, 2021	95.24	95.25	94.73	95.02	194,448	-0.28(-0.29%)
Sep 14, 2021	94.69	95.56	94.61	95.30	322,661	+0.76(+0.81%)
Sep 13, 2021	94.39	94.67	94.39	94.54	271,571	+0.40(+0.43%)
Sep 10, 2021	94.43	94.53	93.91	94.13	352,922	-0.57(-0.61%)
Sep 09, 2021	93.86	94.72	93.68	94.71	558,951	+1.03(+1.10%)
Sep 08, 2021	93.47	93.82	93.32	93.68	238,739	+0.56(+0.61%)
Sep 07, 2021	93.40	93.50	92.90	93.11	607,728	-0.77(-0.82%)
Sep 03, 2021	93.84	93.99	93.68	93.88	681,264	-0.57(-0.61%)
Sep 02, 2021	94.36	94.48	94.02	94.46	273,582	+0.29(+0.30%)
Sep 01, 2021	94.42	94.52	93.92	94.17	191,379	+0.06(+0.07%)
Aug 31, 2021	94.31	94.62	93.84	94.11	582,830	-0.42(-0.44%)
Aug 30, 2021	94.07	94.53	94.06	94.53	322,307	+0.26(+0.28%)
Aug 27, 2021	93.57	94.29	93.46	94.27	181,986	+0.64(+0.68%)
Aug 26, 2021	93.53	93.67	93.21	93.63	161,934	+0.06(+0.07%)
Aug 25, 2021	94.05	94.11	93.28	93.57	263,856	-0.48(-0.51%)
Aug 24, 2021	94.25	94.34	93.94	94.05	265,418	-0.54(-0.57%)
Aug 23, 2021	94.54	94.65	94.35	94.59	240,635	+0.01(+0.01%)
Aug 20, 2021	94.54	94.72	94.40	94.58	288,336	+0.15(+0.16%)
Aug 19, 2021	94.32	94.53	94.08	94.43	200,726	+0.49(+0.52%)
Aug 18, 2021	93.77	94.11	93.62	93.94	294,072	+0.05(+0.06%)
Aug 17, 2021	93.80	94.11	93.69	93.88	159,965	-0.13(-0.13%)
Aug 16, 2021	94.18	94.56	93.93	94.01	381,644	+0.21(+0.23%)
Aug 13, 2021	92.97	93.84	92.97	93.79	335,704	+1.01(+1.09%)
Aug 12, 2021	92.55	92.78	92.32	92.78	243,446	+0.13(+0.14%)
Aug 11, 2021	92.50	93.01	92.26	92.66	231,990	+0.10(+0.11%)
Aug 10, 2021	93.11	93.11	92.56	92.56	228,937	-0.31(-0.34%)
Aug 09, 2021	93.45	93.62	92.87	92.87	297,900	-0.58(-0.62%)
Aug 06, 2021	93.80	93.93	93.38	93.45	272,012	-1.22(-1.28%)
Aug 05, 2021	95.07	95.10	94.65	94.67	232,436	-0.54(-0.56%)
Aug 04, 2021	95.42	95.55	94.50	95.21	284,052	+0.18(+0.19%)
Aug 03, 2021	94.99	95.23	94.87	95.03	267,590	+0.16(+0.17%)
Aug 02, 2021	94.42	95.30	94.37	94.87	260,242	+0.42(+0.44%)
Jul 30, 2021	94.15	94.48	94.15	94.45	197,233	+0.28(+0.29%)
Jul 29, 2021	94.06	94.22	93.81	94.17	233,114	-0.38(-0.41%)
Jul 28, 2021	93.99	94.55	93.85	94.55	203,965	+0.16(+0.17%)
Jul 27, 2021	94.23	94.41	94.05	94.39	754,765	+0.72(+0.77%)
Jul 26, 2021	94.15	94.20	93.56	93.67	297,944	-0.27(-0.28%)
Jul 23, 2021	93.64	94.46	93.51	93.94	337,405	-0.32(-0.34%)
Jul 22, 2021	93.59	94.47	93.59	94.26	293,526	+0.65(+0.70%)
Jul 21, 2021	93.65	93.77	93.28	93.61	375,810	-0.85(-0.90%)
Jul 20, 2021	95.43	95.56	94.16	94.46	277,749	-0.42(-0.44%)
Jul 19, 2021	94.61	95.10	94.41	94.88	554,597	+1.28(+1.37%)
Jul 16, 2021	93.18	93.62	93.18	93.59	402,002	-0.12(-0.13%)
Jul 15, 2021	93.59	93.75	92.96	93.72	284,851	+0.56(+0.60%)
Jul 14, 2021	92.64	93.15	92.48	93.15	776,721	+1.02(+1.10%)
Jul 13, 2021	93.04	93.37	91.91	92.14	4,213,344	-0.70(-0.75%)
Jul 12, 2021	93.06	93.20	92.75	92.83	301,769	-0.08(-0.09%)
Jul 09, 2021	93.10	93.10	92.79	92.91	1,173,856	-0.91(-0.97%)
Jul 08, 2021	93.80	94.03	93.50	93.82	739,178	+0.24(+0.26%)
Jul 07, 2021	93.38	93.85	93.12	93.58	519,745	+0.61(+0.65%)
Jul 06, 2021	92.55	93.19	92.54	92.98	715,597	+0.76(+0.82%)
Jul 02, 2021	91.81	92.24	91.70	92.22	895,390	+0.33(+0.36%)
Jul 01, 2021	91.79	92.03	91.46	91.89	1,796,388	+0.18(+0.20%)
Jun 30, 2021	91.74	92.14	91.69	91.71	232,662	+0.18(+0.19%)
Jun 29, 2021	91.17	91.57	91.17	91.53	366,234	+0.20(+0.22%)
Jun 28, 2021	91.08	91.59	91.08	91.33	270,954	+0.61(+0.67%)
Jun 25, 2021	91.27	91.44	90.33	90.72	352,208	-0.54(-0.59%)
Jun 24, 2021	91.18	91.45	91.17	91.26	332,452	+0.16(+0.18%)
Jun 23, 2021	91.08	91.28	90.89	91.10	3,187,923	-0.20(-0.21%)
Jun 22, 2021	90.52	91.35	90.50	91.30	347,213	+0.15(+0.17%)
Jun 21, 2021	91.74	91.74	90.87	91.15	4,672,467	-1.14(-1.23%)
Jun 18, 2021	91.55	92.52	91.37	92.29	2,568,368	+1.31(+1.44%)
Jun 17, 2021	90.45	91.96	90.44	90.98	238,082	+0.98(+1.09%)
Jun 16, 2021	90.21	90.52	89.59	90.00	184,017	-0.15(-0.17%)
Jun 15, 2021	89.92	90.15	89.80	90.15	489,767	+0.05(+0.06%)
Jun 14, 2021	90.52	90.57	89.96	90.10	227,972	-0.58(-0.64%)
Jun 11, 2021	90.69	90.74	90.41	90.68	233,358	+0.02(+0.02%)
Jun 10, 2021	89.72	90.68	89.72	90.66	330,133	+0.53(+0.59%)
Jun 09, 2021	90.11	90.35	89.91	90.12	271,865	+0.64(+0.72%)
Jun 08, 2021	89.49	89.59	89.02	89.48	436,344	+0.56(+0.63%)
Jun 07, 2021	89.03	89.12	88.86	88.92	300,704	-0.24(-0.27%)
Jun 04, 2021	88.47	89.16	88.40	89.16	300,997	+1.08(+1.22%)
Jun 03, 2021	88.32	88.33	88.03	88.09	540,522	-0.37(-0.42%)
Jun 02, 2021	88.42	88.66	88.37	88.46	428,213	+0.25(+0.28%)
Jun 01, 2021	88.21	88.29	87.84	88.21	505,135	-0.09(-0.10%)
May 28, 2021	88.31	88.71	88.30	88.30	205,493	-0.02(-0.02%)
May 27, 2021	88.32	88.44	88.10	88.32	294,432	-0.34(-0.38%)
May 26, 2021	88.73	88.95	88.49	88.66	2,845,367	-0.10(-0.11%)
May 25, 2021	88.33	88.77	88.13	88.75	216,274	+0.64(+0.73%)
May 24, 2021	87.96	88.30	87.96	88.11	944,292	+0.26(+0.29%)
May 21, 2021	87.81	87.88	87.59	87.86	302,708	+0.26(+0.29%)
May 20, 2021	87.22	87.73	87.22	87.60	265,239	+0.77(+0.89%)
May 19, 2021	87.00	87.33	86.52	86.83	204,434	-0.23(-0.27%)
May 18, 2021	87.14	87.18	86.97	87.06	225,214	-0.29(-0.34%)
May 17, 2021	87.49	87.58	85.08	87.35	222,780	-0.19(-0.21%)
May 14, 2021	87.26	87.56	87.00	87.54	234,922	+0.66(+0.76%)
May 13, 2021	86.84	87.11	86.72	86.88	241,242	+0.28(+0.32%)
May 12, 2021	86.98	87.15	86.44	86.60	327,411	-0.65(-0.74%)
May 11, 2021	87.41	87.45	87.11	87.25	236,861	-0.55(-0.63%)
May 10, 2021	88.35	88.58	87.80	87.80	329,623	-0.79(-0.89%)
May 07, 2021	88.97	89.27	88.37	88.59	389,776	-0.16(-0.18%)
May 06, 2021	88.42	88.88	88.42	88.75	593,580	+0.15(+0.17%)
May 05, 2021	88.24	88.66	88.15	88.60	292,265	+0.20(+0.23%)
May 04, 2021	88.56	88.81	88.30	88.40	376,555	+0.26(+0.29%)
May 03, 2021	88.17	88.60	87.93	88.14	318,037	+0.13(+0.15%)
Apr 30, 2021	87.83	88.02	87.68	88.01	307,777	+0.31(+0.35%)
Apr 29, 2021	87.42	87.75	87.18	87.70	466,772	-0.27(-0.30%)
Apr 28, 2021	87.80	88.32	87.55	87.97	221,192	+0.08(+0.09%)
Apr 27, 2021	88.47	88.55	87.89	87.89	307,169	-0.69(-0.78%)
Apr 26, 2021	88.74	88.89	88.58	88.58	184,599	-0.09(-0.10%)
Apr 23, 2021	88.69	88.77	88.41	88.67	262,502	+0.03(+0.03%)
Apr 22, 2021	88.58	88.76	88.22	88.64	235,808	+0.21(+0.24%)
Apr 21, 2021	88.15	88.46	87.98	88.43	193,904	+0.27(+0.30%)
Apr 20, 2021	87.67	88.32	87.67	88.16	313,131	+0.32(+0.36%)
Apr 19, 2021	87.83	88.02	87.68	87.84	353,970	-0.33(-0.37%)
Apr 16, 2021	88.21	88.56	88.15	88.17	735,571	-0.77(-0.87%)
Apr 15, 2021	88.40	89.32	88.30	88.94	396,725	+1.03(+1.17%)
Apr 14, 2021	87.86	88.01	87.66	87.92	322,390	-0.06(-0.07%)
Apr 13, 2021	87.39	88.04	87.34	87.98	475,228	+0.50(+0.58%)
Apr 12, 2021	87.45	87.52	87.28	87.47	404,675	-0.08(-0.09%)
Apr 09, 2021	87.47	87.84	87.24	87.55	598,731	-0.21(-0.24%)
Apr 08, 2021	87.41	87.78	87.36	87.76	628,982	+0.58(+0.67%)
Apr 07, 2021	87.51	87.72	87.14	87.18	527,488	-0.50(-0.58%)
Apr 06, 2021	87.12	87.74	87.08	87.68	667,655	+0.74(+0.86%)
Apr 05, 2021	87.00	87.10	86.65	86.94	365,972	-0.40(-0.46%)
Apr 01, 2021	87.11	87.45	86.89	87.34	706,781	+0.91(+1.05%)
Mar 31, 2021	86.44	86.80	86.07	86.43	332,536	+0.11(+0.12%)
Mar 30, 2021	85.86	86.38	85.62	86.32	260,717	+0.55(+0.65%)
Mar 29, 2021	86.37	86.37	85.52	85.77	371,054	-0.55(-0.64%)
Mar 26, 2021	86.13	86.57	86.05	86.32	201,550	-0.17(-0.19%)
Mar 25, 2021	86.94	87.15	86.37	86.49	320,363	-0.43(-0.50%)
Mar 24, 2021	86.24	86.96	86.21	86.92	214,621	+0.46(+0.53%)
Mar 23, 2021	86.08	86.46	85.88	86.46	288,928	+0.48(+0.55%)
Mar 22, 2021	85.69	86.09	85.52	85.99	403,015	+0.72(+0.85%)
Mar 19, 2021	84.88	85.27	84.77	85.27	308,513	+0.54(+0.63%)
Mar 18, 2021	84.54	85.05	84.37	84.73	485,911	-0.90(-1.05%)
Mar 17, 2021	85.20	85.77	84.86	85.63	693,219	+0.02(+0.02%)
Mar 16, 2021	86.14	86.28	85.55	85.61	434,670	-0.47(-0.54%)
Mar 15, 2021	85.76	86.17	85.76	86.08	296,130	+0.41(+0.47%)
Mar 12, 2021	85.94	86.04	85.37	85.67	634,514	-1.55(-1.78%)
Mar 11, 2021	87.22	87.48	87.03	87.22	488,429	-0.26(-0.29%)
Mar 10, 2021	87.19	87.58	87.14	87.48	271,863	+0.38(+0.43%)
Mar 09, 2021	86.72	87.14	86.65	87.10	518,652	+1.16(+1.35%)
Mar 08, 2021	86.71	86.73	85.91	85.94	411,737	-0.94(-1.08%)
Mar 05, 2021	86.54	87.02	86.44	86.88	362,563	-0.17(-0.19%)
Mar 04, 2021	87.73	87.90	86.62	87.05	626,282	-0.70(-0.79%)
Mar 03, 2021	87.83	88.10	87.46	87.74	445,947	-0.92(-1.03%)
Mar 02, 2021	88.54	88.72	88.23	88.66	274,879	+0.04(+0.04%)
Mar 01, 2021	88.39	88.91	88.27	88.62	536,319	-0.74(-0.83%)
Feb 26, 2021	88.16	89.37	87.62	89.37	750,369	+2.49(+2.86%)
Feb 25, 2021	87.82	87.99	85.55	86.88	530,199	-1.80(-2.03%)
Feb 24, 2021	87.65	88.71	87.45	88.68	631,448	-0.14(-0.16%)
Feb 23, 2021	88.53	88.95	88.20	88.82	556,576	-0.04(-0.04%)
Feb 22, 2021	89.50	89.78	88.65	88.86	342,171	-0.79(-0.88%)
Feb 19, 2021	90.31	90.42	89.49	89.65	1,429,378	-1.12(-1.24%)
Feb 18, 2021	90.64	91.00	90.42	90.77	536,305	-0.23(-0.25%)
Feb 17, 2021	91.04	91.15	90.68	91.00	894,518	+0.50(+0.55%)
Feb 16, 2021	90.73	90.89	90.37	90.50	538,036	-1.08(-1.18%)
Feb 12, 2021	91.74	91.95	91.51	91.58	478,697	-0.76(-0.83%)
Feb 11, 2021	92.77	92.87	92.21	92.34	548,705	-0.27(-0.29%)
Feb 10, 2021	92.54	92.76	92.43	92.62	578,933	+0.36(+0.39%)
Feb 09, 2021	92.58	92.69	92.22	92.26	393,250	-0.10(-0.10%)
Feb 08, 2021	91.91	92.52	91.91	92.35	404,739	+0.47(+0.52%)
Feb 05, 2021	92.35	92.65	91.82	91.88	313,896	-0.59(-0.64%)
Feb 04, 2021	92.27	92.53	92.12	92.47	911,222	-0.09(-0.09%)
Feb 03, 2021	92.75	92.85	92.41	92.56	571,184	-0.47(-0.50%)
Feb 02, 2021	92.95	93.16	92.87	93.02	376,121	-0.47(-0.51%)
Feb 01, 2021	93.31	93.62	93.16	93.50	315,951	+0.20(+0.22%)
Jan 29, 2021	93.18	93.64	92.97	93.29	543,529	-0.48(-0.51%)
Jan 28, 2021	93.92	94.09	93.49	93.78	225,844	-0.36(-0.38%)
Jan 27, 2021	94.28	94.41	93.92	94.14	292,189	+0.01(+0.01%)
Jan 26, 2021	93.88	94.22	93.83	94.13	340,681	+0.10(+0.10%)
Jan 25, 2021	93.71	94.20	93.62	94.03	362,443	+0.77(+0.83%)
Jan 22, 2021	93.26	93.44	93.11	93.26	339,306	+0.09(+0.09%)
Jan 21, 2021	93.33	93.82	93.11	93.17	616,058	-0.71(-0.76%)
Jan 20, 2021	93.76	93.97	93.54	93.88	303,258	+0.11(+0.12%)
Jan 19, 2021	93.46	93.85	93.36	93.77	354,974	+0.31(+0.33%)
Jan 15, 2021	93.47	93.79	93.35	93.46	434,002	+0.32(+0.35%)
Jan 14, 2021	93.94	94.08	93.08	93.14	339,065	-0.81(-0.86%)
Jan 13, 2021	93.19	94.21	92.91	93.94	2,874,662	+1.07(+1.15%)
Jan 12, 2021	92.57	92.91	92.16	92.87	468,192	+0.10(+0.10%)
Jan 11, 2021	92.81	92.91	92.58	92.78	642,161	-0.30(-0.32%)
Jan 08, 2021	93.11	93.17	92.69	93.07	913,982	-0.11(-0.12%)
Jan 07, 2021	92.98	93.36	92.95	93.19	743,552	-0.38(-0.40%)
Jan 06, 2021	93.65	94.00	92.96	93.57	1,732,580	-1.45(-1.53%)
Jan 05, 2021	95.29	95.40	94.68	95.02	1,080,875	-0.74(-0.77%)
Jan 04, 2021	95.60	95.98	95.58	95.76	1,689,045	-0.34(-0.36%)
Dec 31, 2020		96.10	96.10	96.10	482,461	-0.09(-0.09%)
Dec 30, 2020	95.87	96.19	95.77	96.19	482,461	+0.20(+0.21%)
Dec 29, 2020	95.62	96.01	95.55	95.98	513,133	+0.11(+0.11%)
Dec 28, 2020	95.54	96.02	95.43	95.88	540,914	+0.06(+0.06%)
Dec 24, 2020	95.69	96.01	95.69	95.82	203,538	+0.37(+0.39%)
Dec 23, 2020	95.34	95.53	94.78	95.45	403,944	-0.38(-0.39%)
Dec 22, 2020	95.64	95.86	95.50	95.83	316,265	+0.37(+0.38%)
Dec 21, 2020	95.55	95.58	95.21	95.46	274,377	+0.13(+0.13%)
Dec 18, 2020	95.77	95.82	95.28	95.33	215,823	-0.26(-0.27%)
Dec 17, 2020	95.92	96.15	95.30	95.59	292,873	-0.15(-0.16%)
Dec 16, 2020	95.20	95.80	95.09	95.74	260,977	+0.07(+0.07%)
Dec 15, 2020	95.60	95.81	95.48	95.67	229,005	+0.03(+0.03%)
Dec 14, 2020	95.41	95.85	95.18	95.65	222,874	-0.20(-0.20%)
Dec 11, 2020	95.71	96.03	95.55	95.84	335,647	+0.21(+0.22%)
Dec 10, 2020	95.10	95.76	95.10	95.63	197,846	+0.68(+0.72%)
Dec 09, 2020	94.96	94.99	94.56	94.95	625,200	-0.32(-0.34%)
Dec 08, 2020	95.60	95.73	95.20	95.27	272,552	+0.14(+0.15%)
Dec 07, 2020	95.10	95.41	94.90	95.13	711,596	+0.45(+0.48%)
Dec 04, 2020	95.02	95.28	94.48	94.68	918,921	-1.12(-1.17%)
Dec 03, 2020	95.50	95.98	95.35	95.80	738,535	+0.72(+0.75%)
Dec 02, 2020	95.45	95.64	94.81	95.08	467,482	-0.63(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.