Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.85	22.02	21.44	21.52	57,363	-0.39(-1.76%)
Nov 29, 2021	21.94	22.11	21.87	21.91	53,642	+0.04(+0.20%)
Nov 26, 2021	21.94	22.01	21.48	21.86	30,568	-0.42(-1.90%)
Nov 24, 2021	22.20	22.34	22.11	22.29	50,708	+0.09(+0.40%)
Nov 23, 2021	22.56	22.56	22.01	22.20	41,334	-0.30(-1.35%)
Nov 22, 2021	22.82	22.89	22.42	22.50	59,856	-0.24(-1.06%)
Nov 19, 2021	23.03	23.13	22.73	22.74	34,604	-0.30(-1.32%)
Nov 18, 2021	23.06	23.06	23.02	23.04	22,368	-0.01(-0.05%)
Nov 17, 2021	23.33	23.34	22.94	23.06	57,172	-0.21(-0.92%)
Nov 16, 2021	23.47	23.52	23.27	23.27	34,773	-0.17(-0.73%)
Nov 15, 2021	23.24	23.54	23.24	23.44	32,368	+0.29(+1.26%)
Nov 12, 2021	23.22	23.26	23.10	23.15	24,766	-0.00(-0.02%)
Nov 11, 2021	23.05	23.30	23.05	23.16	14,643	+0.14(+0.59%)
Nov 10, 2021	23.31		22.96	23.02	65,517	-0.38(-1.63%)
Nov 09, 2021	23.51	23.66	23.35	23.40	36,502	-0.04(-0.19%)
Nov 08, 2021	23.46	23.53	23.29	23.44	39,640	+0.09(+0.38%)
Nov 05, 2021	23.41	23.45	23.29	23.36	22,908	+0.15(+0.65%)
Nov 04, 2021	23.26	23.35	23.18	23.21	27,760	+0.03(+0.11%)
Nov 03, 2021	23.15	23.29	23.12	23.18	35,965	+0.11(+0.49%)
Nov 02, 2021	23.07	23.27	23.04	23.07	29,123	+0.06(+0.27%)
Nov 01, 2021	22.97	23.02	22.84	23.00	38,907	+0.16(+0.72%)
Oct 29, 2021	22.63	22.84	22.61	22.84	35,494	+0.19(+0.83%)
Oct 28, 2021	22.70	22.76	22.65	22.65	38,780	-0.03(-0.14%)
Oct 27, 2021	22.80	22.83	22.66	22.68	29,374	-0.16(-0.72%)
Oct 26, 2021	23.00		22.85	22.85	34,756	-0.03(-0.14%)
Oct 25, 2021	23.01	23.01	22.83	22.88	29,274	-0.02(-0.08%)
Oct 22, 2021	22.95	23.03	22.86	22.90	27,583	+0.02(+0.08%)
Oct 21, 2021	22.97	22.99	22.85	22.88	20,993	-0.07(-0.30%)
Oct 20, 2021	22.92	23.19	22.78	22.95	33,742	+0.13(+0.58%)
Oct 19, 2021	22.74	22.82	22.69	22.82	23,492	+0.23(+1.00%)
Oct 18, 2021	22.55	22.59	22.48	22.59	32,620	+0.05(+0.22%)
Oct 15, 2021	22.51	22.54	22.38	22.54	24,457	+0.26(+1.16%)
Oct 14, 2021	22.10	22.40	22.02	22.28	28,529	+0.41(+1.87%)
Oct 13, 2021	21.89	21.92	21.80	21.87	15,872	+0.01(+0.03%)
Oct 12, 2021	21.82	21.95	21.78	21.86	29,617	+0.09(+0.40%)
Oct 11, 2021	22.04	22.07	21.78	21.78	32,836	-0.20(-0.92%)
Oct 08, 2021	21.99	22.00	21.83	21.98	20,424	+0.16(+0.74%)
Oct 07, 2021	21.65	21.90	21.64	21.82	29,607	+0.36(+1.66%)
Oct 06, 2021	21.02	21.64	20.83	21.46	86,222	+0.37(+1.75%)
Oct 05, 2021	20.76	21.11	20.76	21.09	44,095	+0.33(+1.57%)
Oct 04, 2021	21.22	21.23	20.67	20.76	69,063	-0.48(-2.27%)
Oct 01, 2021	21.25	21.28	20.99	21.25	46,281	+0.03(+0.12%)
Sep 30, 2021	21.45	21.64	21.13	21.22	54,552	-0.21(-0.99%)
Sep 29, 2021	21.71	21.92	21.38	21.43	55,179	-0.28(-1.27%)
Sep 28, 2021	21.76	21.84	21.22	21.71	105,929	-0.26(-1.17%)
Sep 27, 2021	22.24	22.27	21.89	21.97	50,039	-0.29(-1.29%)
Sep 24, 2021	22.25	22.44	22.20	22.25	45,310	-0.04(-0.17%)
Sep 23, 2021	22.20	22.40	22.20	22.29	28,408	+0.17(+0.76%)
Sep 22, 2021	21.99	22.18	21.86	22.12	72,219	+0.10(+0.46%)
Sep 21, 2021	22.02	22.20	22.00	22.02	20,411	+0.17(+0.77%)
Sep 20, 2021	22.08	22.24	21.78	21.85	47,676	-0.45(-2.02%)
Sep 17, 2021	22.52	22.62	22.29	22.30	27,729	-0.20(-0.89%)
Sep 16, 2021	22.35	22.61	22.31	22.51	29,466	+0.13(+0.59%)
Sep 15, 2021	22.60	22.75	22.31	22.37	63,526	-0.12(-0.53%)
Sep 14, 2021	22.76	22.88	22.49	22.49	62,699	-0.26(-1.16%)
Sep 13, 2021	22.90	23.05	22.67	22.76	45,519	-0.02(-0.08%)
Sep 10, 2021	23.18	23.18	22.76	22.77	39,222	-0.05(-0.23%)
Sep 09, 2021	22.96	23.09	22.73	22.83	47,678	-0.13(-0.57%)
Sep 08, 2021	23.10	23.11	22.96	22.96	40,193	-0.14(-0.62%)
Sep 07, 2021	23.01	23.15	22.96	23.10	36,323	+0.15(+0.66%)
Sep 03, 2021	22.92	23.07	22.92	22.95	24,961	-0.06(-0.25%)
Sep 02, 2021	22.79	23.03	22.78	23.01	36,132	+0.22(+0.95%)
Sep 01, 2021	22.63	22.88	22.54	22.79	38,963	+0.32(+1.44%)
Aug 31, 2021	22.35	22.47	22.35	22.47	22,592	+0.09(+0.39%)
Aug 30, 2021	22.33	22.49	22.31	22.38	27,003	+0.07(+0.34%)
Aug 27, 2021	22.24	22.32	22.13	22.30	32,033	+0.11(+0.51%)
Aug 26, 2021	22.38	22.43	22.19	22.19	16,870	-0.21(-0.92%)
Aug 25, 2021	22.32	22.45	22.16	22.40	43,938	+0.11(+0.50%)
Aug 24, 2021	22.15	22.34	22.15	22.28	44,953	+0.28(+1.28%)
Aug 23, 2021	21.85	22.18	21.85	22.00	35,524	+0.27(+1.26%)
Aug 20, 2021	21.64	21.79	21.56	21.73	23,399	+0.19(+0.87%)
Aug 19, 2021	21.57	21.72	21.47	21.54	32,749	-0.27(-1.26%)
Aug 18, 2021	21.64	21.82	21.63	21.82	54,630	+0.16(+0.75%)
Aug 17, 2021	21.64	21.74	21.54	21.65	30,408	-0.01(-0.06%)
Aug 16, 2021	21.81	21.86	21.60	21.67	23,757	-0.13(-0.60%)
Aug 13, 2021	22.03	22.11	21.74	21.80	27,572	-0.16(-0.71%)
Aug 12, 2021	22.07	22.08	21.90	21.95	30,737	-0.07(-0.34%)
Aug 11, 2021	22.13	22.13	21.90	22.03	30,406	-0.03(-0.12%)
Aug 10, 2021	22.24	22.24	22.01	22.06	40,304	-0.09(-0.39%)
Aug 09, 2021	21.87	22.27	21.83	22.14	84,256	+0.35(+1.62%)
Aug 06, 2021	21.61	21.83	21.61	21.79	34,462	+0.21(+0.98%)
Aug 05, 2021	21.44	21.63	21.41	21.58	38,890	+0.11(+0.52%)
Aug 04, 2021	21.31	21.53	21.30	21.47	43,038	+0.18(+0.85%)
Aug 03, 2021	21.53	21.53	21.16	21.29	41,805	-0.19(-0.87%)
Aug 02, 2021	21.47	21.54	21.37	21.47	62,059	+0.23(+1.08%)
Jul 30, 2021	21.24	21.29	21.10	21.24	50,215	-0.07(-0.35%)
Jul 29, 2021	21.28	21.40	21.22	21.32	74,539	+0.17(+0.82%)
Jul 28, 2021	20.81	21.17	20.81	21.14	40,286	+0.35(+1.67%)
Jul 27, 2021	21.14	21.16	20.67	20.80	84,322	-0.30(-1.44%)
Jul 26, 2021	21.20	21.25	21.08	21.10	34,045	-0.02(-0.09%)
Jul 23, 2021	21.03	21.26	20.97	21.12	41,900	+0.22(+1.07%)
Jul 22, 2021	21.04	21.09	20.83	20.89	47,394	-0.04(-0.18%)
Jul 21, 2021	20.76	21.09	20.67	20.93	69,918	+0.28(+1.35%)
Jul 20, 2021	20.28	20.67	20.25	20.65	57,263	+0.45(+2.21%)
Jul 19, 2021	20.30	20.47	20.11	20.21	101,488	-0.46(-2.22%)
Jul 16, 2021	21.19	21.29	20.65	20.67	56,029	-0.51(-2.40%)
Jul 15, 2021	21.43	21.47	21.04	21.17	66,508	-0.37(-1.73%)
Jul 14, 2021	21.79	21.91	21.49	21.55	41,111	-0.16(-0.72%)
Jul 13, 2021	21.81	21.88	21.69	21.70	47,618	-0.20(-0.93%)
Jul 12, 2021	22.06	22.06	21.84	21.91	45,837	-0.06(-0.28%)
Jul 09, 2021	21.66	22.03	21.66	21.97	25,418	+0.35(+1.63%)
Jul 08, 2021	21.81	21.81	21.59	21.62	58,336	-0.25(-1.16%)
Jul 07, 2021	21.89	21.91	21.86	21.87	104,949	-0.01(-0.06%)
Jul 06, 2021	21.89	21.92	21.73	21.88	53,599	-0.01(-0.06%)
Jul 02, 2021	21.89	21.89	21.73	21.89	26,130	+0.15(+0.71%)
Jul 01, 2021	21.59	21.83	21.54	21.74	62,745	+0.31(+1.44%)
Jun 30, 2021	21.46	21.52	21.34	21.43	68,692	+0.02(+0.12%)
Jun 29, 2021	21.37	21.43	21.36	21.41	36,627	+0.06(+0.26%)
Jun 28, 2021	21.32	21.36	21.30	21.35	58,429	+0.09(+0.41%)
Jun 25, 2021	21.37	21.43	21.25	21.26	38,486	-0.10(-0.49%)
Jun 24, 2021	21.15	21.41	21.15	21.37	57,826	+0.26(+1.23%)
Jun 23, 2021	21.02	21.14	20.95	21.11	58,157	+0.19(+0.89%)
Jun 22, 2021	20.80	20.93	20.66	20.93	65,514	+0.18(+0.86%)
Jun 21, 2021	20.55	20.78	20.52	20.75	22,795	+0.21(+1.00%)
Jun 18, 2021	20.55	20.69	20.42	20.54	56,889	-0.07(-0.34%)
Jun 17, 2021	20.52	20.67	20.48	20.61	44,451	+0.12(+0.57%)
Jun 16, 2021	20.68	20.77	20.47	20.49	67,313	-0.09(-0.45%)
Jun 15, 2021	20.80	20.88	20.57	20.59	53,141	-0.09(-0.42%)
Jun 14, 2021	20.70	20.80	20.60	20.67	36,906	+0.02(+0.12%)
Jun 11, 2021	20.63	20.66	20.59	20.65	39,637	+0.12(+0.57%)
Jun 10, 2021	20.53	20.66	20.49	20.53	47,273	+0.01(+0.05%)
Jun 09, 2021	20.52	20.61	20.36	20.52	43,380	+0.06(+0.27%)
Jun 08, 2021	20.56	20.56	20.41	20.46	34,299	+0.06(+0.27%)
Jun 07, 2021	20.36	20.47	20.32	20.41	50,579	+0.06(+0.27%)
Jun 04, 2021	20.14	20.35	20.14	20.35	78,157	+0.31(+1.56%)
Jun 03, 2021	20.24	20.30	20.02	20.04	57,469	-0.38(-1.87%)
Jun 02, 2021	20.56	20.56	20.37	20.42	55,245	-0.08(-0.39%)
Jun 01, 2021	20.69	20.69	20.42	20.50	80,130	+0.01(+0.03%)
May 28, 2021	20.41	20.51	20.35	20.49	58,888	+0.18(+0.88%)
May 27, 2021	20.37	20.37	20.18	20.32	20,093	+0.06(+0.27%)
May 26, 2021	20.14	20.27	20.14	20.26	43,625	+0.28(+1.38%)
May 25, 2021	20.21	20.25	19.98	19.98	36,447	-0.04(-0.21%)
May 24, 2021	19.95	20.10	19.84	20.03	41,737	+0.19(+0.96%)
May 21, 2021	19.92	19.93	19.79	19.84	37,677	+0.04(+0.22%)
May 20, 2021	19.73	19.94	19.70	19.79	53,305	+0.20(+1.04%)
May 19, 2021	19.52	19.59	19.41	19.59	34,154	-0.07(-0.37%)
May 18, 2021	19.55	19.77	19.40	19.66	61,469	+0.09(+0.44%)
May 17, 2021	19.70	19.76	19.51	19.58	32,328	-0.09(-0.44%)
May 14, 2021	19.65	19.71	19.59	19.66	39,687	+0.25(+1.30%)
May 13, 2021	19.59	19.66	19.35	19.41	31,402	-0.11(-0.57%)
May 12, 2021	19.97	19.97	19.48	19.52	45,802	-0.47(-2.35%)
May 11, 2021	19.93	20.05	19.89	19.99	57,849	-0.20(-0.97%)
May 10, 2021	20.40	20.41	20.11	20.19	82,449	-0.15(-0.75%)
May 07, 2021	20.16	20.44	20.16	20.34	57,313	+0.26(+1.28%)
May 06, 2021	20.33	20.38	19.94	20.08	53,000	-0.16(-0.78%)
May 05, 2021	20.36	20.36	20.19	20.24	61,228	+0.02(+0.12%)
May 04, 2021	20.60	20.60	20.18	20.22	50,237	-0.41(-1.99%)
May 03, 2021	20.74	20.79	20.53	20.63	53,239	+0.15(+0.75%)
Apr 30, 2021	20.47	20.58	20.43	20.48	45,142	+0.00(+0.02%)
Apr 29, 2021	20.87	20.87	20.41	20.47	50,803	-0.24(-1.14%)
Apr 28, 2021	20.77	20.77	20.60	20.71	46,261	+0.00(+0.00%)
Apr 27, 2021	20.88	20.88	20.67	20.71	53,158	-0.03(-0.15%)
Apr 26, 2021	20.78	20.79	20.61	20.74	45,587	+0.07(+0.36%)
Apr 23, 2021	20.55	20.67	20.42	20.67	64,115	+0.28(+1.35%)
Apr 22, 2021	20.48	20.65	20.27	20.39	32,203	+0.01(+0.03%)
Apr 21, 2021	20.24	20.41	20.05	20.38	61,968	+0.13(+0.66%)
Apr 20, 2021	20.45	20.45	20.09	20.25	87,822	-0.16(-0.81%)
Apr 19, 2021	20.60	20.60	20.32	20.41	62,509	-0.16(-0.77%)
Apr 16, 2021	20.73	20.73	20.51	20.57	33,857	-0.01(-0.06%)
Apr 15, 2021	20.46	20.59	20.46	20.59	41,465	+0.23(+1.14%)
Apr 14, 2021	20.61	20.64	20.29	20.35	62,772	-0.16(-0.78%)
Apr 13, 2021	20.41	20.53	20.40	20.51	67,634	+0.23(+1.15%)
Apr 12, 2021	20.29	20.36	20.18	20.28	67,692	-0.09(-0.45%)
Apr 09, 2021	20.32	20.38	20.05	20.37	116,291	+0.25(+1.27%)
Apr 08, 2021	19.77	20.16	19.77	20.12	150,812	+0.44(+2.26%)
Apr 07, 2021	19.55	19.80	19.30	19.67	275,815	-0.15(-0.77%)
Apr 06, 2021	19.64	19.98	19.64	19.82	98,420	+0.30(+1.53%)
Apr 05, 2021	19.48	19.66	19.47	19.53	99,351	+0.06(+0.31%)
Apr 01, 2021	19.33	19.65	19.29	19.47	58,029	+0.35(+1.81%)
Mar 31, 2021	18.86	19.17	18.84	19.12	90,829	+0.39(+2.08%)
Mar 30, 2021	18.46	18.85	18.38	18.73	89,017	+0.16(+0.87%)
Mar 29, 2021	18.46	18.61	18.44	18.57	94,393	+0.07(+0.38%)
Mar 26, 2021	18.32	18.70	18.19	18.50	83,346	+0.18(+1.00%)
Mar 25, 2021	18.26	18.35	18.05	18.32	150,683	-0.14(-0.76%)
Mar 24, 2021	18.92	18.96	18.40	18.46	113,015	-0.46(-2.44%)
Mar 23, 2021	19.20	19.23	18.86	18.92	96,564	-0.31(-1.61%)
Mar 22, 2021	19.18	19.38	19.12	19.23	87,572	+0.17(+0.89%)
Mar 19, 2021	18.96	19.13	18.96	19.06	70,194	+0.09(+0.45%)
Mar 18, 2021	19.48	19.61	18.86	18.97	146,151	-0.69(-3.50%)
Mar 17, 2021	19.56	19.75	19.24	19.66	98,626	-0.09(-0.43%)
Mar 16, 2021	20.07	20.07	19.74	19.75	46,731	-0.17(-0.86%)
Mar 15, 2021	19.92	19.92	19.67	19.92	74,206	+0.11(+0.55%)
Mar 12, 2021	19.93	19.93	19.62	19.81	92,387	-0.08(-0.40%)
Mar 11, 2021	19.75	20.01	19.75	19.89	63,522	+0.40(+2.03%)
Mar 10, 2021	19.65	20.06	19.44	19.49	109,959	+0.02(+0.08%)
Mar 09, 2021	18.89	19.56	18.89	19.47	91,878	+0.77(+4.14%)
Mar 08, 2021	18.97	19.30	18.67	18.70	110,805	-0.34(-1.78%)
Mar 05, 2021	19.36	19.46	18.28	19.04	160,952	-0.22(-1.13%)
Mar 04, 2021	20.29	20.32	18.93	19.26	177,306	-1.04(-5.13%)
Mar 03, 2021	20.80	20.91	20.25	20.30	108,312	-0.62(-2.98%)
Mar 02, 2021	21.11	21.17	20.62	20.92	75,840	-0.03(-0.14%)
Mar 01, 2021	20.74	21.07	20.58	20.95	120,791	+0.70(+3.44%)
Feb 26, 2021	19.90	20.27	19.72	20.25	66,760	+0.40(+2.01%)
Feb 25, 2021	20.56	20.65	19.82	19.85	88,654	-0.70(-3.41%)
Feb 24, 2021	20.59	20.69	20.38	20.56	51,630	+0.06(+0.30%)
Feb 23, 2021	20.88	20.93	19.70	20.50	178,271	-0.47(-2.25%)
Feb 22, 2021	21.33	21.33	20.80	20.97	111,463	-0.33(-1.53%)
Feb 19, 2021	21.33	21.44	21.13	21.30	33,380	+0.18(+0.83%)
Feb 18, 2021	21.48	21.48	20.74	21.12	85,572	-0.46(-2.13%)
Feb 17, 2021	21.76	21.76	21.33	21.58	54,008	-0.15(-0.67%)
Feb 16, 2021	21.66	21.78	21.48	21.72	60,869	+0.15(+0.67%)
Feb 12, 2021	21.30	21.70	21.28	21.58	71,883	+0.37(+1.74%)
Feb 11, 2021	21.37	21.45	21.18	21.21	68,847	+0.01(+0.03%)
Feb 10, 2021	21.43	21.48	21.18	21.20	79,765	-0.10(-0.46%)
Feb 09, 2021	21.19	21.45	21.16	21.30	87,450	+0.14(+0.65%)
Feb 08, 2021	20.96	21.38	20.96	21.16	89,182	+0.30(+1.41%)
Feb 05, 2021	20.92	20.93	20.68	20.87	72,224	+0.18(+0.87%)
Feb 04, 2021	20.57	20.76	20.57	20.69	73,338	+0.16(+0.79%)
Feb 03, 2021	20.73	20.74	20.42	20.53	70,703	+0.02(+0.09%)
Feb 02, 2021	20.23	20.59	20.08	20.51	55,220	+0.51(+2.56%)
Feb 01, 2021	19.61	20.23	19.54	20.00	55,516	+0.57(+2.95%)
Jan 29, 2021	19.65	19.98	19.13	19.42	111,573	-0.34(-1.74%)
Jan 28, 2021	19.72	19.87	19.65	19.77	70,758	+0.08(+0.43%)
Jan 27, 2021	20.77	20.77	19.35	19.68	118,663	-0.80(-3.88%)
Jan 26, 2021	20.51	20.65	20.42	20.48	45,215	-0.03(-0.15%)
Jan 25, 2021	20.56	20.70	20.48	20.51	70,890	-0.03(-0.15%)
Jan 22, 2021	20.60	20.68	20.48	20.54	60,435	-0.01(-0.03%)
Jan 21, 2021	20.87	20.87	20.53	20.54	79,645	-0.08(-0.38%)
Jan 20, 2021	20.58	20.72	20.31	20.62	51,513	+0.32(+1.57%)
Jan 19, 2021	20.48	20.48	20.22	20.30	61,136	-0.08(-0.38%)
Jan 15, 2021	20.61	20.61	20.33	20.38	52,964	-0.08(-0.41%)
Jan 14, 2021	20.54	20.77	20.44	20.47	61,358	-0.08(-0.41%)
Jan 13, 2021	20.45	20.59	20.28	20.55	81,304	+0.17(+0.85%)
Jan 12, 2021	20.04	20.38	20.02	20.38	68,476	+0.23(+1.13%)
Jan 11, 2021	20.01	20.15	19.80	20.15	100,366	+0.17(+0.84%)
Jan 08, 2021	19.86	19.98	19.62	19.98	81,757	+0.23(+1.15%)
Jan 07, 2021	19.59	19.85	19.55	19.75	59,539	+0.42(+2.17%)
Jan 06, 2021	19.50	19.65	19.05	19.33	45,068	-0.11(-0.59%)
Jan 05, 2021	19.23	19.48	19.02	19.45	64,550	+0.31(+1.63%)
Jan 04, 2021	19.56	19.77	19.02	19.14	151,316	-0.45(-2.29%)
Dec 31, 2020		19.59	19.59	19.59	48,619	-0.06(-0.31%)
Dec 30, 2020	19.50	19.74	19.45	19.65	48,619	+0.19(+0.99%)
Dec 29, 2020	19.67	19.67	19.40	19.45	47,274	-0.19(-0.98%)
Dec 28, 2020	19.96	19.98	19.59	19.65	67,605	-0.08(-0.39%)
Dec 24, 2020	19.60	19.98	19.58	19.72	37,374	+0.14(+0.70%)
Dec 23, 2020	19.72	19.77	19.55	19.59	40,763	+0.04(+0.21%)
Dec 22, 2020	19.53	19.75	19.48	19.54	45,921	+0.19(+0.99%)
Dec 21, 2020	19.36	19.52	19.15	19.35	53,446	-0.07(-0.37%)
Dec 18, 2020	19.68	19.68	19.20	19.42	50,889	-0.05(-0.26%)
Dec 17, 2020	19.34	19.62	19.34	19.47	62,191	+0.22(+1.14%)
Dec 16, 2020	19.11	19.36	19.08	19.26	68,417	+0.22(+1.15%)
Dec 15, 2020	18.73	19.11	18.69	19.04	79,935	+0.38(+2.03%)
Dec 14, 2020	18.62	18.75	18.46	18.66	66,792	+0.17(+0.93%)
Dec 11, 2020	18.55	18.58	18.47	18.49	26,498	-0.09(-0.51%)
Dec 10, 2020	18.66	18.66	18.45	18.58	55,858	-0.10(-0.52%)
Dec 09, 2020	19.02	19.12	18.50	18.68	65,534	-0.20(-1.06%)
Dec 08, 2020	18.69	18.89	18.57	18.88	64,528	+0.29(+1.55%)
Dec 07, 2020	18.56	19.05	18.50	18.59	75,026	+0.07(+0.38%)
Dec 04, 2020	18.11	18.53	18.03	18.52	56,502	+0.51(+2.81%)
Dec 03, 2020	17.85	18.05	17.85	18.01	50,886	+0.22(+1.23%)
Dec 02, 2020	17.89	17.91	17.63	17.79	72,664	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.