Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 93.28 | 93.30 | 93.28 | 93.29 | 1,079,909 | -0.01(-0.01%) |
Nov 29, 2021 | 93.24 | 93.31 | 93.24 | 93.30 | 1,240,812 | +0.07(+0.08%) |
Nov 26, 2021 | 93.17 | 93.25 | 93.17 | 93.22 | 840,037 | +0.00(+0.00%) |
Nov 24, 2021 | 93.22 | 93.23 | 93.22 | 93.22 | 752,575 | -0.01(-0.01%) |
Nov 23, 2021 | 93.25 | 93.26 | 93.23 | 93.23 | 605,415 | -0.04(-0.04%) |
Nov 22, 2021 | 93.28 | 93.29 | 93.26 | 93.27 | 870,201 | -0.02(-0.02%) |
Nov 19, 2021 | 93.29 | 93.30 | 93.29 | 93.29 | 662,664 | -0.01(-0.01%) |
Nov 18, 2021 | 93.30 | 93.30 | 93.30 | 93.30 | 518,828 | +0.00(+0.00%) |
Nov 17, 2021 | 93.29 | 93.30 | 93.27 | 93.30 | 762,880 | +0.01(+0.01%) |
Nov 16, 2021 | 93.29 | 93.30 | 93.29 | 93.29 | 800,561 | +0.00(+0.00%) |
Nov 15, 2021 | 93.32 | 93.32 | 93.29 | 93.29 | 1,101,509 | -0.04(-0.04%) |
Nov 12, 2021 | 93.30 | 93.33 | 93.30 | 93.32 | 933,221 | +0.00(+0.00%) |
Nov 11, 2021 | 93.34 | 93.34 | 93.31 | 93.32 | 860,188 | -0.06(-0.07%) |
Nov 10, 2021 | 93.39 | 93.41 | 93.39 | 1,083,036 | +0.00(+0.00%) | |
Nov 09, 2021 | 93.39 | 93.40 | 93.37 | 93.39 | 1,250,114 | -0.01(-0.01%) |
Nov 08, 2021 | 93.38 | 93.41 | 93.38 | 93.40 | 862,641 | +0.01(+0.01%) |
Nov 05, 2021 | 93.37 | 93.40 | 93.37 | 93.39 | 715,029 | +0.01(+0.01%) |
Nov 04, 2021 | 93.34 | 93.38 | 93.34 | 93.38 | 1,218,745 | +0.03(+0.03%) |
Nov 03, 2021 | 93.34 | 93.35 | 93.32 | 93.35 | 842,474 | +0.02(+0.02%) |
Nov 02, 2021 | 93.34 | 93.34 | 93.32 | 93.33 | 1,072,692 | -0.01(-0.01%) |
Nov 01, 2021 | 93.33 | 93.38 | 93.38 | 93.34 | 709,060 | -0.01(-0.01%) |
Oct 29, 2021 | 93.35 | 93.36 | 93.34 | 93.35 | 857,356 | +0.00(+0.00%) |
Oct 28, 2021 | 93.34 | 93.36 | 93.34 | 93.35 | 640,218 | +0.01(+0.01%) |
Oct 27, 2021 | 93.34 | 93.36 | 93.33 | 93.34 | 890,123 | +0.00(+0.00%) |
Oct 26, 2021 | 93.34 | 93.34 | 624,155 | +0.01(+0.01%) | ||
Oct 25, 2021 | 93.33 | 93.35 | 93.33 | 93.33 | 1,251,144 | -0.02(-0.02%) |
Oct 22, 2021 | 93.34 | 93.36 | 93.34 | 93.35 | 657,958 | -0.01(-0.01%) |
Oct 21, 2021 | 93.36 | 93.38 | 93.34 | 93.36 | 633,957 | -0.01(-0.01%) |
Oct 20, 2021 | 93.38 | 93.38 | 93.37 | 93.37 | 620,240 | +0.01(+0.01%) |
Oct 19, 2021 | 93.36 | 93.39 | 93.36 | 93.36 | 1,153,573 | -0.03(-0.03%) |
Oct 18, 2021 | 93.39 | 93.40 | 93.39 | 93.39 | 1,168,760 | -0.01(-0.01%) |
Oct 15, 2021 | 93.41 | 93.42 | 93.39 | 93.39 | 685,018 | -0.02(-0.02%) |
Oct 14, 2021 | 93.41 | 93.42 | 93.41 | 93.41 | 819,889 | -0.01(-0.01%) |
Oct 13, 2021 | 93.41 | 93.42 | 93.41 | 93.42 | 467,718 | +0.00(+0.00%) |
Oct 12, 2021 | 93.42 | 93.42 | 93.40 | 93.42 | 702,446 | -0.01(-0.01%) |
Oct 11, 2021 | 93.41 | 93.44 | 93.41 | 93.43 | 690,514 | +0.00(+0.00%) |
Oct 08, 2021 | 93.44 | 93.45 | 93.42 | 93.43 | 959,089 | -0.02(-0.02%) |
Oct 07, 2021 | 93.46 | 93.46 | 93.45 | 93.45 | 810,972 | -0.01(-0.01%) |
Oct 06, 2021 | 93.45 | 93.46 | 93.45 | 93.46 | 657,828 | +0.00(+0.00%) |
Oct 05, 2021 | 93.46 | 93.46 | 93.45 | 93.46 | 640,049 | +0.00(+0.00%) |
Oct 04, 2021 | 93.45 | 93.47 | 93.45 | 93.46 | 1,160,095 | +0.00(+0.00%) |
Oct 01, 2021 | 93.45 | 93.46 | 93.45 | 93.46 | 550,685 | +0.01(+0.01%) |
Sep 30, 2021 | 93.44 | 93.44 | 93.44 | 93.44 | 787,240 | +0.02(+0.02%) |
Sep 29, 2021 | 93.44 | 93.45 | 93.43 | 93.43 | 746,111 | -0.02(-0.02%) |
Sep 28, 2021 | 93.45 | 93.45 | 93.44 | 93.44 | 981,048 | -0.01(-0.01%) |
Sep 27, 2021 | 93.44 | 93.45 | 93.44 | 93.45 | 900,427 | +0.01(+0.01%) |
Sep 24, 2021 | 93.46 | 93.46 | 93.44 | 93.44 | 539,876 | -0.01(-0.01%) |
Sep 23, 2021 | 93.46 | 93.48 | 93.45 | 93.45 | 655,015 | -0.03(-0.03%) |
Sep 22, 2021 | 93.46 | 93.51 | 93.46 | 93.48 | 1,172,471 | +0.01(+0.01%) |
Sep 21, 2021 | 93.46 | 93.47 | 93.46 | 93.47 | 1,023,875 | +0.03(+0.03%) |
Sep 20, 2021 | 93.47 | 93.48 | 93.44 | 93.44 | 1,295,613 | -0.04(-0.04%) |
Sep 17, 2021 | 93.47 | 93.49 | 93.46 | 93.48 | 4,819,120 | +0.01(+0.01%) |
Sep 16, 2021 | 93.49 | 93.49 | 93.47 | 93.47 | 441,719 | -0.01(-0.01%) |
Sep 15, 2021 | 93.46 | 93.49 | 93.46 | 93.48 | 721,066 | +0.02(+0.02%) |
Sep 14, 2021 | 93.47 | 93.47 | 93.46 | 93.46 | 648,701 | +0.00(+0.00%) |
Sep 13, 2021 | 93.47 | 93.49 | 93.46 | 93.46 | 930,853 | -0.01(-0.01%) |
Sep 10, 2021 | 93.46 | 93.48 | 93.46 | 93.47 | 525,584 | +0.00(+0.00%) |
Sep 09, 2021 | 93.47 | 93.48 | 93.46 | 93.47 | 678,977 | +0.00(+0.00%) |
Sep 08, 2021 | 93.47 | 93.48 | 93.47 | 93.47 | 789,104 | +0.00(+0.00%) |
Sep 07, 2021 | 93.47 | 93.49 | 93.47 | 93.47 | 745,256 | -0.02(-0.02%) |
Sep 03, 2021 | 93.48 | 93.49 | 93.47 | 93.49 | 700,199 | +0.02(+0.02%) |
Sep 02, 2021 | 93.48 | 93.48 | 93.47 | 93.47 | 790,746 | +0.00(+0.00%) |