Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.37	20.37	20.13	19.88	95,736	-0.47(-2.33%)
Nov 29, 2021	20.29	20.42	20.23	20.36	131,927	+0.13(+0.63%)
Nov 26, 2021	20.34	20.43	20.13	20.23	58,469	-0.19(-0.91%)
Nov 24, 2021	20.39	20.43	20.33	20.42	49,872	+0.00(+0.00%)
Nov 23, 2021	20.52	20.61	20.34	20.42	86,499	-0.15(-0.74%)
Nov 22, 2021	20.61	20.62	20.47	20.57	60,904	-0.07(-0.33%)
Nov 19, 2021	20.74	20.74	20.59	20.64	57,456	-0.15(-0.73%)
Nov 18, 2021	20.88	20.79	20.75	20.79	50,868	-0.01(-0.03%)
Nov 17, 2021	20.80	20.82	20.65	20.80	61,104	+0.04(+0.20%)
Nov 16, 2021	20.64	20.95	20.64	20.75	71,471	+0.13(+0.65%)
Nov 15, 2021	20.79	20.90	20.61	20.62	67,465	-0.15(-0.73%)
Nov 12, 2021	20.76	20.82	20.72	20.77	42,984	+0.07(+0.33%)
Nov 11, 2021	20.84	21.01	20.67	20.70	55,976	-0.08(-0.36%)
Nov 10, 2021	20.66			20.78	60,878	-0.03(-0.12%)
Nov 09, 2021	20.75	20.80	20.64	20.80	78,134	+0.03(+0.12%)
Nov 08, 2021	20.63	20.80	20.55	20.78	88,343	+0.16(+0.78%)
Nov 05, 2021	20.80	20.86	20.50	20.62	73,500	-0.11(-0.53%)
Nov 04, 2021	20.96	20.99	20.64	20.73	96,181	-0.23(-1.08%)
Nov 03, 2021	20.97	21.00	20.90	20.96	60,485	+0.06(+0.28%)
Nov 02, 2021	20.85	21.00	20.81	20.90	71,433	+0.06(+0.29%)
Nov 01, 2021	20.86	20.90	20.73	20.84	95,697	-0.02(-0.09%)
Oct 29, 2021	20.51	20.89	20.46	20.85	173,801	+0.41(+2.02%)
Oct 28, 2021	20.26	20.47	20.16	20.44	115,060	+0.29(+1.42%)
Oct 27, 2021	20.13	20.22	20.11	20.16	73,992	-0.03(-0.17%)
Oct 26, 2021	20.14	20.21		20.19	66,039	+0.03(+0.17%)
Oct 25, 2021	20.05	20.16	19.93	20.16	90,162	+0.10(+0.50%)
Oct 22, 2021	19.87	20.07	19.75	20.06	100,728	+0.25(+1.28%)
Oct 21, 2021	19.80	19.83	19.61	19.80	103,102	+0.08(+0.43%)
Oct 20, 2021	19.52	19.83	19.52	19.72	121,088	+0.28(+1.43%)
Oct 19, 2021	19.22	19.48	19.20	19.44	189,259	+0.30(+1.59%)
Oct 18, 2021	19.04	19.14	18.93	19.14	202,785	+0.13(+0.71%)
Oct 15, 2021	19.09	19.14	18.98	19.00	253,761	-0.03(-0.13%)
Oct 14, 2021	19.14	19.19	18.98	19.03	344,746	+0.00(+0.00%)
Oct 13, 2021	19.02	19.06	18.98	19.03	101,270	+0.01(+0.04%)
Oct 12, 2021	19.14	19.24	18.98	19.02	73,716	-0.10(-0.53%)
Oct 11, 2021	19.09	19.26	19.07	19.12	119,027	-0.02(-0.09%)
Oct 08, 2021	19.21	19.24	19.07	19.14	62,480	-0.08(-0.39%)
Oct 07, 2021	18.96	19.28	18.96	19.21	81,195	+0.32(+1.68%)
Oct 06, 2021	18.88	18.92	18.69	18.89	102,807	-0.08(-0.40%)
Oct 05, 2021	18.81	19.05	18.78	18.97	102,080	+0.20(+1.07%)
Oct 04, 2021	19.07	19.09	18.69	18.77	110,785	-0.30(-1.58%)
Oct 01, 2021	18.98	19.15	18.77	19.07	132,123	+0.10(+0.53%)
Sep 30, 2021	19.26	19.26	18.95	18.97	104,764	-0.13(-0.66%)
Sep 29, 2021	18.86	19.12	18.86	19.09	112,660	+0.26(+1.38%)
Sep 28, 2021	19.05	19.05	18.72	18.83	211,100	-0.33(-1.70%)
Sep 27, 2021	19.44	19.44	19.13	19.16	106,839	-0.23(-1.17%)
Sep 24, 2021	19.50	19.51	19.35	19.39	92,254	-0.15(-0.77%)
Sep 23, 2021	19.43	19.65	19.43	19.54	81,631	+0.14(+0.73%)
Sep 22, 2021	19.36	19.46	19.35	19.40	55,149	+0.08(+0.43%)
Sep 21, 2021	19.22	19.40	19.21	19.31	135,680	+0.10(+0.52%)
Sep 20, 2021	19.31	19.46	19.08	19.21	184,669	-0.36(-1.84%)
Sep 17, 2021	19.98	20.00	19.52	19.57	258,706	-0.46(-2.29%)
Sep 16, 2021	20.03	20.15	19.94	20.03	75,353	-0.05(-0.25%)
Sep 15, 2021	19.99	20.14	19.84	20.08	86,200	+0.14(+0.71%)
Sep 14, 2021	20.22	20.22	19.92	19.94	78,485	-0.19(-0.95%)
Sep 13, 2021	20.39	20.46	20.05	20.13	125,901	-0.25(-1.23%)
Sep 10, 2021	20.50	20.55	20.34	20.38	56,697	-0.10(-0.49%)
Sep 09, 2021	20.63	20.71	20.34	20.48	100,112	-0.17(-0.81%)
Sep 08, 2021	20.66	20.70	20.57	20.65	63,266	+0.02(+0.12%)
Sep 07, 2021	20.69	20.69	20.56	20.62	86,861	-0.11(-0.52%)
Sep 03, 2021	20.70	20.86	20.62	20.73	78,738	+0.03(+0.12%)
Sep 02, 2021	20.64	20.72	20.63	20.70	56,144	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.