Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.26	15.33	15.19	15.29	360,245	-0.05(-0.32%)
Nov 29, 2021	15.29	15.35	15.26	15.34	185,332	+0.14(+0.93%)
Nov 26, 2021	15.20	15.22	15.13	15.19	247,960	-0.13(-0.83%)
Nov 24, 2021	15.29	15.34	15.23	15.32	253,013	-0.02(-0.14%)
Nov 23, 2021	15.42	15.47	15.26	15.34	366,397	-0.09(-0.55%)
Nov 22, 2021	15.47	15.48	15.40	15.43	253,082	-0.01(-0.09%)
Nov 19, 2021	15.52	15.52	15.41	15.44	376,052	-0.06(-0.37%)
Nov 18, 2021	15.53	15.51	15.46	15.50	327,380	+0.04(+0.28%)
Nov 17, 2021	15.39	15.48	15.34	15.46	248,850	+0.06(+0.42%)
Nov 16, 2021	15.34	15.41	15.31	15.39	245,570	+0.08(+0.51%)
Nov 15, 2021	15.36	15.40	15.29	15.31	325,290	-0.04(-0.28%)
Nov 12, 2021	15.40	15.43	15.31	15.36	165,910	-0.04(-0.28%)
Nov 11, 2021	15.42	15.47	15.36	15.40	188,010	+0.00(+0.00%)
Nov 10, 2021	15.56		15.36	15.40	414,275	-0.25(-1.59%)
Nov 09, 2021	15.63	15.67	15.58	15.65	321,496	+0.03(+0.22%)
Nov 08, 2021	15.61	15.65	15.56	15.61	346,415	+0.05(+0.32%)
Nov 05, 2021	15.67	15.68	15.51	15.56	332,360	-0.10(-0.63%)
Nov 04, 2021	15.62	15.68	15.61	15.66	275,533	+0.01(+0.05%)
Nov 03, 2021	15.58	15.66	15.53	15.66	323,698	+0.08(+0.54%)
Nov 02, 2021	15.47	15.58	15.40	15.57	268,118	+0.10(+0.64%)
Nov 01, 2021	15.47	15.44	15.44	15.47	313,081	+0.04(+0.23%)
Oct 29, 2021	15.37	15.46	15.37	15.44	168,459	+0.05(+0.32%)
Oct 28, 2021	15.38	15.40	15.35	15.39	178,165	+0.02(+0.14%)
Oct 27, 2021	15.34	15.41	15.33	15.37	179,178	+0.04(+0.23%)
Oct 26, 2021	15.37			15.33	211,665	-0.04(-0.23%)
Oct 25, 2021	15.40	15.45	15.35	15.37	248,651	-0.06(-0.41%)
Oct 22, 2021	15.42	15.46	15.35	15.43	351,207	-0.03(-0.18%)
Oct 21, 2021	15.45	15.47	15.41	15.46	289,042	+0.05(+0.32%)
Oct 20, 2021	15.33	15.41	15.33	15.41	273,043	+0.09(+0.60%)
Oct 19, 2021	15.28	15.37	15.28	15.32	193,171	+0.04(+0.28%)
Oct 18, 2021	15.24	15.33	15.21	15.28	264,387	+0.01(+0.05%)
Oct 15, 2021	15.25	15.35	15.23	15.27	228,834	+0.01(+0.05%)
Oct 14, 2021	15.18	15.30	15.12	15.26	191,517	+0.16(+1.07%)
Oct 13, 2021	15.13	15.18	15.08	15.10	204,001	-0.09(-0.60%)
Oct 12, 2021	15.25	15.25	15.14	15.19	267,218	-0.05(-0.33%)
Oct 11, 2021	15.25	15.26	15.12	15.24	307,794	+0.06(+0.37%)
Oct 08, 2021	15.09	15.25	15.09	15.19	236,910	+0.05(+0.32%)
Oct 07, 2021	15.08	15.18	14.93	15.14	312,396	+0.16(+1.07%)
Oct 06, 2021	14.93	14.99	14.83	14.98	226,630	+0.01(+0.05%)
Oct 05, 2021	14.84	15.00	14.81	14.97	352,367	+0.17(+1.18%)
Oct 04, 2021	14.77	14.80	14.70	14.80	392,658	+0.04(+0.28%)
Oct 01, 2021	14.73	14.78	14.55	14.75	276,488	+0.18(+1.24%)
Sep 30, 2021	14.70	14.72	14.55	14.57	471,351	-0.13(-0.85%)
Sep 29, 2021	14.81	14.85	14.70	14.70	253,473	-0.04(-0.28%)
Sep 28, 2021	14.88	14.92	14.76	14.74	540,927	-0.25(-1.67%)
Sep 27, 2021	14.98	15.07	14.96	14.99	293,335	-0.01(-0.05%)
Sep 24, 2021	15.16	15.25	14.97	15.00	436,909	-0.24(-1.60%)
Sep 23, 2021	15.24	15.33	15.20	15.24	305,080	+0.08(+0.51%)
Sep 22, 2021	15.22	15.28	15.15	15.16	261,820	+0.03(+0.23%)
Sep 21, 2021	15.11	15.26	15.00	15.13	302,411	+0.18(+1.21%)
Sep 20, 2021	15.03	15.05	14.86	14.95	631,836	-0.31(-2.05%)
Sep 17, 2021	15.35	15.36	15.23	15.26	345,218	-0.10(-0.68%)
Sep 16, 2021	15.30	15.44	15.30	15.37	296,914	+0.06(+0.36%)
Sep 15, 2021	15.35	15.37	15.30	15.31	249,748	-0.08(-0.50%)
Sep 14, 2021	15.34	15.42	15.32	15.39	255,405	+0.08(+0.50%)
Sep 13, 2021	15.37	15.39	15.26	15.31	403,283	-0.06(-0.36%)
Sep 10, 2021	15.39	15.45	15.36	15.37	311,216	-0.05(-0.31%)
Sep 09, 2021	15.36	15.45	15.36	15.42	278,986	+0.01(+0.04%)
Sep 08, 2021	15.39	15.45	15.34	15.41	238,346	-0.02(-0.13%)
Sep 07, 2021	15.39	15.45	15.32	15.43	323,254	+0.03(+0.22%)
Sep 03, 2021	15.42	15.44	15.32	15.39	193,088	-0.02(-0.13%)
Sep 02, 2021	15.33	15.43	15.32	15.42	284,365	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.