Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.27	15.38	14.93	15.07	276,388	+0.07(+0.47%)
Nov 29, 2021	15.05	15.22	14.81	15.00	146,168	+0.46(+3.19%)
Nov 26, 2021	14.80	14.88	14.52	14.54	99,554	+0.07(+0.49%)
Nov 24, 2021	14.41	14.47	14.35	14.46	76,172	+0.00(+0.03%)
Nov 23, 2021	14.41	14.48	14.37	14.46	672,800	-0.28(-1.90%)
Nov 22, 2021	14.83	14.90	14.74	14.74	145,107	-0.33(-2.19%)
Nov 19, 2021	15.20	15.20	15.04	15.07	101,513	+0.22(+1.52%)
Nov 18, 2021	14.79	14.86	14.83	14.85	122,869	-0.19(-1.30%)
Nov 17, 2021	15.05	15.05	14.94	15.04	116,528	+0.10(+0.67%)
Nov 16, 2021	15.16	15.19	14.90	14.94	199,438	-0.23(-1.53%)
Nov 15, 2021	15.24	15.27	15.15	15.17	381,287	-0.32(-2.05%)
Nov 12, 2021	15.45	15.55	15.45	15.49	72,453	+0.06(+0.39%)
Nov 11, 2021	15.49	15.54	15.39	15.43	253,614	+0.38(+2.52%)
Nov 10, 2021	15.28			15.05	124,769	-0.65(-4.14%)
Nov 09, 2021	15.72	15.80	15.58	15.70	107,699	+0.37(+2.41%)
Nov 08, 2021	15.29	15.38	15.24	15.33	136,093	+0.18(+1.19%)
Nov 05, 2021	15.48	15.52	15.07	15.15	147,971	-0.48(-3.07%)
Nov 04, 2021	15.97	16.00	15.48	15.63	139,175	-0.59(-3.64%)
Nov 03, 2021	15.98	16.25	15.95	16.22	167,444	+0.70(+4.54%)
Nov 02, 2021	15.34	15.55	15.26	15.52	125,954	+0.46(+3.02%)
Nov 01, 2021	15.08	15.12	14.96	15.06	113,947	+0.56(+3.86%)
Oct 29, 2021	14.43	14.62	14.40	14.50	140,950	-0.01(-0.07%)
Oct 28, 2021	14.21	14.51	14.18	14.51	105,552	+0.00(+0.03%)
Oct 27, 2021	14.60	14.63	14.50	14.51	64,696	-0.07(-0.51%)
Oct 26, 2021	14.74			14.58	97,663	+0.10(+0.69%)
Oct 25, 2021	14.38	14.52	14.35	14.48	85,807	+0.36(+2.51%)
Oct 22, 2021	14.00	14.13	13.99	14.12	105,078	+0.29(+2.06%)
Oct 21, 2021	13.91	13.95	13.81	13.84	91,937	+0.11(+0.80%)
Oct 20, 2021	13.59	13.77	13.54	13.73	116,945	+0.04(+0.26%)
Oct 19, 2021	13.62	13.71	13.60	13.70	122,038	+0.56(+4.30%)
Oct 18, 2021	13.09	13.13	13.05	13.13	131,852	+0.22(+1.70%)
Oct 15, 2021	12.83	12.95	12.75	12.91	299,008	-0.06(-0.46%)
Oct 14, 2021	13.17	13.18	12.91	12.97	167,313	-0.66(-4.84%)
Oct 13, 2021	13.61	13.64	13.51	13.63	81,513	+0.13(+0.96%)
Oct 12, 2021	13.66	13.69	13.48	13.50	137,312	+0.22(+1.69%)
Oct 11, 2021	13.25	13.40	13.23	13.28	123,081	-0.27(-1.99%)
Oct 08, 2021	13.70	13.73	13.54	13.54	116,661	-0.01(-0.07%)
Oct 07, 2021	13.57	13.65	13.47	13.55	90,732	+0.24(+1.84%)
Oct 06, 2021	13.13	13.32	13.10	13.31	104,459	-0.06(-0.45%)
Oct 05, 2021	13.11	13.43	13.11	13.37	396,651	+0.57(+4.45%)
Oct 04, 2021	12.98	13.04	12.76	12.80	257,432	-0.75(-5.54%)
Oct 01, 2021	13.52	13.58	13.40	13.55	179,812	+0.01(+0.07%)
Sep 30, 2021	13.66	13.75	13.50	13.54	428,319	-0.82(-5.71%)
Sep 29, 2021	14.52	14.53	14.34	14.36	123,477	-0.16(-1.10%)
Sep 28, 2021	14.55	14.57	14.39	14.52	254,573	-0.26(-1.76%)
Sep 27, 2021	14.72	14.84	14.70	14.78	381,747	-0.44(-2.89%)
Sep 24, 2021	15.43	15.46	15.18	15.22	286,295	-0.39(-2.53%)
Sep 23, 2021	15.51	15.67	15.51	15.62	95,927	+0.38(+2.53%)
Sep 22, 2021	15.19	15.34	15.18	15.23	201,494	+0.19(+1.26%)
Sep 21, 2021	15.06	15.12	14.94	15.04	124,746	+0.31(+2.10%)
Sep 20, 2021	14.69	14.79	14.62	14.73	151,214	-0.78(-5.05%)
Sep 17, 2021	15.72	15.72	15.45	15.51	96,358	-0.27(-1.69%)
Sep 16, 2021	15.86	15.89	15.66	15.78	140,589	-0.14(-0.88%)
Sep 15, 2021	15.79	15.92	15.71	15.92	115,101	+0.45(+2.91%)
Sep 14, 2021	15.51	15.56	15.42	15.47	119,172	+0.30(+1.98%)
Sep 13, 2021	15.33	15.33	15.13	15.17	124,291	-0.18(-1.18%)
Sep 10, 2021	15.39	15.47	15.29	15.35	170,158	-0.15(-0.97%)
Sep 09, 2021	15.45	15.58	15.44	15.50	134,463	+0.34(+2.24%)
Sep 08, 2021	15.09	15.23	15.06	15.16	85,368	-0.36(-2.32%)
Sep 07, 2021	15.35	15.58	15.35	15.52	138,128	+0.65(+4.37%)
Sep 03, 2021	14.85	14.93	14.79	14.87	91,959	+0.30(+2.06%)
Sep 02, 2021	14.55	14.58	14.47	14.57	66,284	+0.27(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.