Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.210 | 6.285 | 5.900 | 6.200 | 4,291,655 | -0.04(-0.64%) |
Nov 29, 2021 | 6.270 | 6.330 | 6.100 | 6.240 | 1,255,339 | -0.01(-0.16%) |
Nov 26, 2021 | 6.080 | 6.250 | 6.070 | 6.250 | 878,190 | +0.01(+0.16%) |
Nov 24, 2021 | 6.110 | 6.320 | 6.022 | 6.240 | 1,206,596 | +0.07(+1.13%) |
Nov 23, 2021 | 6.050 | 6.180 | 5.800 | 6.170 | 2,854,726 | +0.12(+1.98%) |
Nov 22, 2021 | 6.400 | 6.415 | 6.000 | 6.050 | 2,922,351 | -0.30(-4.72%) |
Nov 19, 2021 | 6.700 | 6.780 | 6.330 | 6.350 | 2,949,635 | -0.37(-5.51%) |
Nov 18, 2021 | 6.660 | 6.700 | 6.510 | 6.720 | 2,211,048 | +0.00(+0.00%) |
Nov 17, 2021 | 6.770 | 6.920 | 6.565 | 6.720 | 3,199,324 | -0.22(-3.17%) |
Nov 16, 2021 | 7.550 | 7.550 | 6.550 | 6.940 | 7,436,035 | -0.34(-4.67%) |
Nov 15, 2021 | 7.210 | 7.400 | 7.040 | 7.280 | 4,373,543 | +0.16(+2.25%) |
Nov 12, 2021 | 6.990 | 7.300 | 6.820 | 7.120 | 2,916,014 | +0.15(+2.15%) |
Nov 11, 2021 | 6.780 | 6.980 | 6.620 | 6.970 | 2,187,210 | +0.19(+2.80%) |
Nov 10, 2021 | 6.760 | 6.780 | 2,323,855 | -0.06(-0.88%) | ||
Nov 09, 2021 | 6.810 | 6.890 | 6.590 | 6.840 | 2,044,426 | +0.04(+0.59%) |
Nov 08, 2021 | 6.760 | 6.911 | 6.670 | 6.800 | 1,639,118 | +0.15(+2.26%) |
Nov 05, 2021 | 6.590 | 6.830 | 6.530 | 6.650 | 1,644,373 | +0.13(+1.99%) |
Nov 04, 2021 | 6.500 | 6.700 | 6.460 | 6.520 | 1,981,343 | +0.10(+1.56%) |
Nov 03, 2021 | 6.270 | 6.510 | 6.230 | 6.420 | 1,289,862 | +0.14(+2.23%) |
Nov 02, 2021 | 6.220 | 6.300 | 6.070 | 6.280 | 1,120,764 | +0.03(+0.48%) |
Nov 01, 2021 | 6.050 | 6.340 | 6.150 | 6.250 | 1,383,542 | +0.21(+3.48%) |
Oct 29, 2021 | 6.060 | 6.170 | 5.990 | 6.040 | 1,052,341 | -0.02(-0.33%) |
Oct 28, 2021 | 6.020 | 6.100 | 5.960 | 6.060 | 1,388,147 | +0.05(+0.83%) |
Oct 27, 2021 | 6.260 | 6.272 | 6.000 | 6.010 | 2,120,199 | -0.24(-3.84%) |
Oct 26, 2021 | 6.600 | 6.250 | 2,355,392 | -0.27(-4.14%) | ||
Oct 25, 2021 | 6.200 | 6.550 | 6.120 | 6.520 | 4,100,399 | +0.30(+4.82%) |
Oct 22, 2021 | 6.300 | 6.150 | 6.220 | 1,202,680 | -0.12(-1.89%) | |
Oct 21, 2021 | 6.340 | 6.435 | 6.290 | 6.340 | 1,467,777 | +0.02(+0.32%) |
Oct 20, 2021 | 6.240 | 6.385 | 6.195 | 6.320 | 904,484 | +0.05(+0.80%) |
Oct 19, 2021 | 6.250 | 6.330 | 6.180 | 6.270 | 1,510,708 | +0.02(+0.32%) |
Oct 18, 2021 | 6.140 | 6.535 | 6.120 | 6.250 | 2,420,181 | +0.06(+0.97%) |
Oct 15, 2021 | 6.230 | 6.305 | 6.160 | 6.190 | 1,126,098 | +0.03(+0.49%) |
Oct 14, 2021 | 6.130 | 6.230 | 6.090 | 6.160 | 1,091,992 | +0.05(+0.82%) |
Oct 13, 2021 | 6.140 | 6.150 | 5.990 | 6.110 | 1,424,344 | +0.00(+0.00%) |
Oct 12, 2021 | 6.120 | 6.155 | 6.020 | 6.110 | 1,090,860 | +0.01(+0.16%) |
Oct 11, 2021 | 6.180 | 6.300 | 6.080 | 6.100 | 1,061,130 | -0.06(-0.97%) |
Oct 08, 2021 | 6.120 | 6.200 | 6.030 | 6.160 | 1,075,635 | +0.04(+0.65%) |
Oct 07, 2021 | 6.000 | 6.245 | 6.000 | 6.120 | 1,474,416 | +0.16(+2.68%) |
Oct 06, 2021 | 6.040 | 6.140 | 5.870 | 5.960 | 1,595,305 | -0.16(-2.61%) |
Oct 05, 2021 | 6.050 | 6.130 | 5.960 | 6.120 | 1,800,579 | +0.11(+1.75%) |
Oct 04, 2021 | 6.090 | 6.155 | 5.970 | 6.015 | 1,726,101 | -0.12(-2.04%) |
Oct 01, 2021 | 6.140 | 6.160 | 6.010 | 6.140 | 1,309,158 | -0.01(-0.16%) |
Sep 30, 2021 | 6.180 | 6.180 | 6.010 | 6.150 | 1,733,785 | -0.03(-0.49%) |
Sep 29, 2021 | 6.300 | 6.310 | 6.060 | 6.180 | 1,910,379 | -0.06(-0.96%) |
Sep 28, 2021 | 6.500 | 6.565 | 6.210 | 6.240 | 2,590,759 | -0.23(-3.55%) |
Sep 27, 2021 | 6.450 | 6.650 | 6.410 | 6.470 | 2,267,017 | +0.17(+2.70%) |
Sep 24, 2021 | 6.210 | 6.380 | 6.080 | 6.300 | 1,905,342 | +0.03(+0.48%) |
Sep 23, 2021 | 6.450 | 6.540 | 6.240 | 6.270 | 3,069,270 | +0.14(+2.28%) |
Sep 22, 2021 | 6.320 | 6.320 | 6.120 | 6.130 | 1,554,056 | -0.07(-1.13%) |
Sep 21, 2021 | 6.200 | 6.300 | 6.020 | 6.200 | 2,022,174 | +0.08(+1.31%) |
Sep 20, 2021 | 6.060 | 6.200 | 5.905 | 6.120 | 3,056,912 | -0.17(-2.70%) |
Sep 17, 2021 | 6.300 | 6.430 | 6.270 | 6.290 | 4,533,295 | -0.05(-0.79%) |
Sep 16, 2021 | 6.400 | 6.500 | 6.240 | 6.340 | 2,684,232 | -0.04(-0.63%) |
Sep 15, 2021 | 6.400 | 6.450 | 6.240 | 6.380 | 2,383,804 | +0.00(+0.00%) |
Sep 14, 2021 | 6.750 | 6.785 | 6.330 | 6.380 | 3,775,562 | -0.36(-5.34%) |
Sep 13, 2021 | 6.970 | 6.980 | 6.730 | 6.740 | 2,048,727 | -0.15(-2.18%) |
Sep 10, 2021 | 7.020 | 7.140 | 6.870 | 6.890 | 2,377,563 | -0.15(-2.13%) |
Sep 09, 2021 | 6.900 | 7.117 | 6.860 | 7.040 | 1,874,611 | +0.15(+2.18%) |
Sep 08, 2021 | 7.030 | 7.040 | 6.710 | 6.890 | 3,302,199 | -0.20(-2.82%) |
Sep 07, 2021 | 7.230 | 7.365 | 7.050 | 7.090 | 1,839,566 | -0.12(-1.66%) |
Sep 03, 2021 | 7.120 | 7.240 | 6.905 | 7.210 | 2,696,403 | +0.09(+1.26%) |
Sep 02, 2021 | 7.440 | 7.540 | 7.100 | 7.120 | 2,779,969 | -0.29(-3.91%) |