Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4600	0.4600	0.4400	0.4400	78,686	-0.01(-2.22%)
Nov 29, 2021	0.4900	0.4900	0.4450	0.4500	81,774	-0.03(-6.25%)
Nov 26, 2021	0.5000	0.5000	0.4250	0.4800	134,268	-0.02(-4.00%)
Nov 25, 2021	0.5000	0.5000	0.5000	0.5000	1,120	+0.03(+6.38%)
Nov 24, 2021	0.4900	0.4900	0.4700	0.4700	9,888	-0.01(-2.08%)
Nov 23, 2021	0.4750	0.4800	0.4500	0.4800	68,226	+0.01(+2.13%)
Nov 22, 2021	0.4800	0.4900	0.4650	0.4700	90,122	+0.00(+0.00%)
Nov 19, 2021	0.4900	0.4900	0.4700	0.4700	44,112	-0.03(-6.00%)
Nov 18, 2021	0.5000	0.5000	0.4950	0.5000	48,060	-0.01(-1.96%)
Nov 17, 2021	0.5300	0.5600	0.5100	0.5100	82,425	-0.02(-3.77%)
Nov 16, 2021	0.5300	0.5500	0.5200	0.5300	82,753	+0.02(+3.92%)
Nov 15, 2021	0.5300	0.5600	0.5000	0.5100	338,915	-0.02(-3.77%)
Nov 12, 2021	0.5000	0.5800	0.5000	0.5300	663,197	+0.07(+13.98%)
Nov 11, 2021	0.4700	0.4850	0.4650	0.4650	176,663	+0.11(+29.17%)
Nov 09, 2021	0.3750	0.4000	0.3500	0.3600	146,544	-0.02(-4.00%)
Nov 08, 2021	0.3750	0.3900	0.3500	0.3750	196,274	+0.01(+1.35%)
Nov 05, 2021	0.3500	0.3700	0.3250	0.3700	222,150	+0.02(+5.71%)
Nov 04, 2021	0.3700	0.3700	0.3500	0.3500	81,212	+0.00(+0.00%)
Nov 03, 2021	0.3500	0.3500	0.3400	0.3500	72,604	-0.02(-4.11%)
Nov 02, 2021	0.3700	0.3700	0.3550	0.3650	23,764	+0.00(+0.00%)
Nov 01, 2021	0.3550	0.3650	0.3400	0.3650	161,179	+0.01(+2.82%)
Oct 29, 2021	0.3600	0.3600	0.3450	0.3550	82,859	+0.00(+0.00%)
Oct 28, 2021	0.3800	0.3800	0.3550	0.3550	64,557	-0.02(-5.33%)
Oct 27, 2021	0.3950	0.3950	0.3750	0.3750	28,214	-0.02(-5.06%)
Oct 26, 2021	0.3950			0.3950	10,387	+0.01(+1.28%)
Oct 25, 2021	0.4200	0.4200	0.3900	0.3900	40,769	-0.02(-6.02%)
Oct 22, 2021	0.4150	0.4250	0.4050	0.4150	80,769	-0.01(-1.19%)
Oct 21, 2021	0.4350	0.4400	0.4000	0.4200	45,693	-0.02(-4.55%)
Oct 20, 2021	0.4100	0.4400	0.4100	0.4400	78,813	+0.03(+7.32%)
Oct 19, 2021	0.4300	0.4050	0.3950	0.4100	62,030	+0.00(+1.23%)
Oct 18, 2021	0.4000	0.4150	0.3900	0.4050	80,969	+0.01(+2.53%)
Oct 15, 2021	0.3900	0.4000	0.3700	0.3950	59,700	+0.00(+0.00%)
Oct 14, 2021	0.3700	0.3950	0.3700	0.3950	133,966	+0.04(+11.27%)
Oct 13, 2021	0.3250	0.3600	0.3250	0.3550	263,220	+0.01(+2.90%)
Oct 12, 2021	0.3300	0.3450	0.3200	0.3450	102,153	+0.00(+1.47%)
Oct 08, 2021		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Oct 07, 2021	0.3400	0.3450	0.3400	0.3450	34,800	+0.01(+4.55%)
Oct 06, 2021	0.3400	0.3400	0.3200	0.3300	113,000	-0.01(-4.35%)
Oct 05, 2021	0.3600	0.3650	0.3450	0.3450	27,339	-0.02(-4.17%)
Oct 04, 2021	0.3750	0.3750	0.3500	0.3600	65,183	+0.01(+2.86%)
Oct 01, 2021	0.3550	0.3600	0.3400	0.3500	26,780	+0.01(+1.45%)
Sep 30, 2021	0.3350	0.3450	0.3300	0.3450	55,600	+0.01(+4.55%)
Sep 29, 2021	0.3500	0.3500	0.3200	0.3300	43,889	-0.01(-2.94%)
Sep 28, 2021	0.3600	0.3600	0.3300	0.3400	63,155	-0.02(-5.56%)
Sep 27, 2021	0.3650	0.3650	0.3500	0.3600	50,163	-0.01(-1.37%)
Sep 24, 2021	0.3700	0.3900	0.3500	0.3650	103,254	-0.01(-1.35%)
Sep 23, 2021	0.3600	0.3700	0.3550	0.3700	40,988	+0.00(+0.00%)
Sep 22, 2021	0.3650	0.3800	0.3500	0.3700	105,969	+0.01(+2.78%)
Sep 21, 2021	0.3750	0.3800	0.3500	0.3600	54,453	-0.02(-5.26%)
Sep 20, 2021	0.4000	0.4000	0.3700	0.3800	21,755	-0.02(-3.80%)
Sep 17, 2021	0.4050	0.4100	0.3800	0.3950	116,381	-0.02(-4.82%)
Sep 16, 2021	0.3450	0.4150	0.3400	0.4150	206,777	+0.07(+20.29%)
Sep 15, 2021	0.3400	0.3650	0.3300	0.3450	121,456	-0.01(-1.43%)
Sep 14, 2021	0.3700	0.3700	0.3500	0.3500	201,215	-0.02(-5.41%)
Sep 13, 2021	0.3750	0.3750	0.3500	0.3700	297,270	+0.00(+0.00%)
Sep 10, 2021	0.3800	0.3800	0.3700	0.3700	45,118	-0.01(-2.63%)
Sep 09, 2021	0.4100	0.4100	0.3800	0.3800	86,063	-0.02(-3.80%)
Sep 08, 2021	0.4100	0.4100	0.3900	0.3950	36,265	-0.01(-3.66%)
Sep 07, 2021	0.4350	0.4350	0.3950	0.4100	119,736	-0.02(-3.53%)
Sep 03, 2021		0.4250	0.4250	0.4250	0	+0.02(+6.25%)
Sep 02, 2021	0.4000	0.4000	0.3900	0.4000	239,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.