Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.62	27.96	27.32	27.43	3,997,546	-0.73(-2.60%)
Nov 29, 2021	28.58	28.85	28.07	28.16	2,259,679	+0.20(+0.72%)
Nov 26, 2021	27.83	28.08	27.29	27.96	3,358,126	-1.17(-4.02%)
Nov 24, 2021	28.63	29.25	28.63	29.13	1,463,956	+0.30(+1.05%)
Nov 23, 2021	28.37	28.90	28.37	28.83	2,175,387	+0.76(+2.71%)
Nov 22, 2021	27.64	28.52	27.63	28.07	2,727,745	+0.39(+1.42%)
Nov 19, 2021	28.04	28.11	27.59	27.67	1,983,201	-0.93(-3.26%)
Nov 18, 2021	28.70	28.71	28.58	28.61	1,413,722	-0.16(-0.54%)
Nov 17, 2021	28.95	29.34	28.67	28.76	1,379,047	-0.42(-1.44%)
Nov 16, 2021	29.17	29.39	29.02	29.18	1,368,254	+0.06(+0.22%)
Nov 15, 2021	28.95	29.28	28.68	29.12	993,837	+0.16(+0.54%)
Nov 12, 2021	28.88	29.09	28.79	28.96	1,588,464	-0.05(-0.19%)
Nov 11, 2021	28.88	29.22	28.87	29.02	1,614,300	+0.21(+0.73%)
Nov 10, 2021	29.43			28.81	2,268,441	-0.82(-2.78%)
Nov 09, 2021	29.55	29.63	29.15	29.63	1,898,784	+0.09(+0.31%)
Nov 08, 2021	29.49	29.83	29.39	29.54	1,681,133	+0.31(+1.07%)
Nov 05, 2021	29.19	29.37	29.01	29.23	2,306,739	+0.38(+1.30%)
Nov 04, 2021	29.19	29.28	28.62	28.85	2,711,154	+0.05(+0.19%)
Nov 03, 2021	28.70	29.08	28.60	28.80	1,911,688	-0.26(-0.88%)
Nov 02, 2021	29.21	29.39	28.97	29.06	2,756,501	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.