Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	138.44	141.88	137.62	141.84	2,468,503	+3.85(+2.79%)
Nov 29, 2022	136.44	138.53	136.27	137.99	1,639,282	+1.74(+1.28%)
Nov 28, 2022	135.66	136.98	134.67	136.25	1,770,296	-1.24(-0.90%)
Nov 25, 2022	137.54	138.54	136.34	137.50	982,997	-0.29(-0.21%)
Nov 23, 2022	139.32	140.25	137.59	137.78	1,191,191	-1.44(-1.04%)
Nov 22, 2022	137.87	139.55	137.15	139.23	1,240,048	+2.07(+1.51%)
Nov 21, 2022	138.35	139.29	136.31	137.16	1,129,813	-1.59(-1.15%)
Nov 18, 2022	139.22	140.05	137.62	138.75	1,102,258	+1.54(+1.12%)
Nov 17, 2022	135.11	137.35	134.64	137.21	1,400,409	-0.42(-0.30%)
Nov 16, 2022	136.64	138.50	135.66	137.62	1,506,612	-0.16(-0.12%)
Nov 15, 2022	139.73	141.53	137.03	137.78	2,626,786	-0.22(-0.16%)
Nov 14, 2022	139.28	140.73	137.91	138.00	1,984,646	-1.86(-1.33%)
Nov 11, 2022	137.74	141.64	137.01	139.86	2,823,677	+3.99(+2.94%)
Nov 10, 2022	134.35	136.54	134.35	135.87	1,812,998	+6.69(+5.18%)
Nov 09, 2022	128.53	131.48	128.24	129.18	1,905,203	-0.79(-0.60%)
Nov 08, 2022	128.57	131.56	128.05	129.97	1,652,295	+1.95(+1.52%)
Nov 07, 2022	129.28	129.90	125.55	128.02	3,047,340	-1.13(-0.88%)
Nov 04, 2022	130.52	133.01	128.14	129.15	3,206,904	+1.50(+1.18%)
Nov 03, 2022	127.19	129.01	125.45	127.65	2,176,808	-1.22(-0.95%)
Nov 02, 2022	132.12	133.55	128.78	128.87	1,939,403	-3.98(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.