Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8900	0.8959	0.8300	0.8480	33,243	-0.04(-4.47%)
Nov 29, 2022	0.8500	0.8898	0.8350	0.8877	17,264	+0.06(+6.94%)
Nov 28, 2022	0.8500	0.8750	0.8300	0.8301	52,632	-0.02(-2.91%)
Nov 25, 2022	0.9030	0.9047	0.8501	0.8550	5,167	-0.03(-3.00%)
Nov 23, 2022	0.9299	0.9299	0.8500	0.8814	26,031	+0.02(+1.78%)
Nov 22, 2022	0.8800	0.9373	0.8600	0.8660	25,182	-0.02(-2.48%)
Nov 21, 2022	0.9000	0.9282	0.8600	0.8880	44,077	-0.04(-4.35%)
Nov 18, 2022	0.9600	0.9739	0.9089	0.9284	43,479	-0.02(-2.28%)
Nov 17, 2022	0.9200	0.9800	0.9100	0.9501	91,050	+0.01(+0.81%)
Nov 16, 2022	1.000	1.000	0.8846	0.9425	120,569	-0.05(-4.80%)
Nov 15, 2022	1.010	1.040	0.9510	0.9900	72,636	-0.02(-1.98%)
Nov 14, 2022	1.010	1.060	1.010	1.010	62,431	-0.06(-5.61%)
Nov 11, 2022	0.9200	1.080	0.9000	1.070	497,408	+0.16(+17.06%)
Nov 10, 2022	0.9100	0.9600	0.9000	0.9141	57,140	-0.01(-0.64%)
Nov 09, 2022	0.9168	0.9500	0.9000	0.9200	105,501	-0.03(-3.16%)
Nov 08, 2022	0.9501	0.9649	0.9300	0.9500	34,994	+0.00(+0.00%)
Nov 07, 2022	0.9100	0.9637	0.8650	0.9500	186,730	+0.05(+5.09%)
Nov 04, 2022	0.8167	0.9040	0.8167	0.9040	116,720	+0.08(+10.24%)
Nov 03, 2022	0.7600	0.8350	0.7600	0.8200	108,932	+0.01(+1.64%)
Nov 02, 2022	0.8111	0.8200	0.7774	0.8068	72,318	-0.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.