Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.615	2.692	2.600	2.644	32,276	+0.04(+1.69%)
Nov 29, 2022	2.560	2.638	2.548	2.600	23,400	+0.05(+1.91%)
Nov 28, 2022	2.321	2.580	2.321	2.551	32,336	+0.05(+1.84%)
Nov 25, 2022	2.400	2.519	2.360	2.505	3,605	+0.11(+4.38%)
Nov 23, 2022	2.360	2.440	2.332	2.400	11,835	+0.08(+3.41%)
Nov 22, 2022	2.412	2.488	2.300	2.321	44,103	-0.09(-3.62%)
Nov 21, 2022	2.464	2.480	2.408	2.408	30,452	-0.08(-3.06%)
Nov 18, 2022	2.479	2.576	2.460	2.484	18,404	+0.00(+0.19%)
Nov 17, 2022	2.584	2.631	2.449	2.479	46,707	-0.12(-4.68%)
Nov 16, 2022	2.652	2.666	2.587	2.601	48,042	-0.06(-2.25%)
Nov 15, 2022	2.680	2.760	2.661	2.661	44,427	+0.00(+0.02%)
Nov 14, 2022	2.694	2.760	2.660	2.660	51,262	-0.02(-0.60%)
Nov 11, 2022	2.680	2.800	2.640	2.676	97,172	-0.05(-1.83%)
Nov 10, 2022	2.760	2.761	2.640	2.726	159,101	+0.03(+1.13%)
Nov 09, 2022	2.676	2.740	2.600	2.696	40,924	+0.03(+1.23%)
Nov 08, 2022	2.600	2.730	2.600	2.663	16,256	+0.01(+0.29%)
Nov 07, 2022	2.644	2.686	2.602	2.656	29,460	+0.03(+1.27%)
Nov 04, 2022	2.640	2.720	2.600	2.622	28,141	+0.00(+0.09%)
Nov 03, 2022	2.720	2.787	2.599	2.620	50,051	-0.10(-3.82%)
Nov 02, 2022	2.880	2.880	2.640	2.724	32,053	-0.14(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.