Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6095	0.6142	0.5860	0.5907	24,360	+0.01(+1.61%)
Nov 29, 2022	0.6042	0.6070	0.5778	0.5813	18,215	-0.01(-1.59%)
Nov 28, 2022	0.6235	0.6470	0.5813	0.5907	241,078	-0.04(-5.97%)
Nov 25, 2022	0.6095	0.6564	0.6095	0.6282	60,551	-0.01(-2.19%)
Nov 23, 2022	0.6985	0.7267	0.5907	0.6423	203,934	-0.05(-7.43%)
Nov 22, 2022	0.6048	0.6985	0.6048	0.6939	173,935	+0.08(+12.98%)
Nov 21, 2022	0.6001	0.6235	0.5978	0.6142	27,351	+0.00(+0.77%)
Nov 18, 2022	0.6095	0.6282	0.5813	0.6095	52,638	+0.01(+1.56%)
Nov 17, 2022	0.6048	0.6095	0.5878	0.6001	135,910	+0.03(+4.92%)
Nov 16, 2022	0.5720	0.5907	0.5485	0.5720	71,726	+0.02(+4.27%)
Nov 15, 2022	0.6142	0.6188	0.5485	0.5485	343,046	-0.08(-13.33%)
Nov 14, 2022	0.6048	0.6376	0.5954	0.6329	162,206	+0.01(+2.27%)
Nov 11, 2022	0.6235	0.6423	0.6188	0.6188	40,998	+0.01(+1.54%)
Nov 10, 2022	0.6610	0.6798	0.6095	0.6095	168,594	-0.02(-2.99%)
Nov 09, 2022	0.6985	0.7327	0.6142	0.6282	101,656	-0.07(-10.07%)
Nov 08, 2022	0.7361	0.7525	0.6939	0.6985	127,303	-0.05(-6.87%)
Nov 07, 2022	0.7829	0.7970	0.7314	0.7501	144,600	-0.01(-1.84%)
Nov 04, 2022	0.7407	0.7736	0.7267	0.7642	42,619	+0.01(+1.24%)
Nov 03, 2022	0.7314	0.7736	0.7032	0.7548	66,312	+0.00(+0.62%)
Nov 02, 2022	0.7595	0.7853	0.7501	0.7501	18,313	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.