Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.64	13.84	13.47	13.84	122,250	+0.20(+1.49%)
Nov 29, 2022	13.56	13.63	13.48	13.63	68,356	+0.09(+0.69%)
Nov 28, 2022	13.75	13.76	13.51	13.54	98,944	-0.28(-2.02%)
Nov 25, 2022	13.78	13.83	13.72	13.82	59,140	+0.08(+0.62%)
Nov 23, 2022	13.70	13.77	13.60	13.73	65,876	+0.05(+0.37%)
Nov 22, 2022	13.56	13.68	13.56	13.68	100,491	+0.14(+1.06%)
Nov 21, 2022	13.40	13.54	13.38	13.54	58,646	+0.11(+0.83%)
Nov 18, 2022	13.54	13.66	13.37	13.43	97,656	+0.00(+0.00%)
Nov 17, 2022	13.42	13.45	13.31	13.43	92,799	-0.16(-1.14%)
Nov 16, 2022	13.75	13.75	13.52	13.58	71,665	-0.18(-1.31%)
Nov 15, 2022	13.85	13.92	13.66	13.76	111,825	+0.13(+0.92%)
Nov 14, 2022	13.86	13.86	13.62	13.64	155,578	-0.22(-1.57%)
Nov 11, 2022	13.73	13.93	13.64	13.86	132,025	+0.22(+1.60%)
Nov 10, 2022	13.34	13.65	13.34	13.64	107,464	+0.66(+5.11%)
Nov 09, 2022	13.07	13.22	12.96	12.98	111,763	-0.14(-1.09%)
Nov 08, 2022	13.23	13.27	13.01	13.12	182,429	-0.09(-0.70%)
Nov 07, 2022	13.08	13.22	13.01	13.21	95,220	+0.20(+1.55%)
Nov 04, 2022	12.83	13.08	12.81	13.01	82,781	+0.39(+3.12%)
Nov 03, 2022	12.64	12.66	12.41	12.61	71,708	-0.16(-1.25%)
Nov 02, 2022	12.96	13.12	12.74	12.77	803,119	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.