Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	510.24	524.91	505.14	521.69	3,718,200	+9.95(+1.95%)
Nov 29, 2022	513.75	516.34	510.81	511.74	1,741,636	-1.90(-0.37%)
Nov 28, 2022	513.60	518.79	511.72	513.63	1,740,953	-2.65(-0.51%)
Nov 25, 2022	516.77	518.41	515.71	516.28	770,011	-0.80(-0.16%)
Nov 23, 2022	516.61	519.32	513.13	517.09	1,331,607	+2.46(+0.48%)
Nov 22, 2022	512.70	515.45	509.53	514.63	1,868,291	+8.30(+1.64%)
Nov 21, 2022	508.62	510.11	505.08	506.33	1,310,941	-0.29(-0.06%)
Nov 18, 2022	509.71	512.30	501.32	506.62	1,638,059	+2.27(+0.45%)
Nov 17, 2022	502.10	504.80	496.26	504.35	1,966,557	-2.70(-0.53%)
Nov 16, 2022	504.34	511.35	503.23	507.05	1,894,426	-2.28(-0.45%)
Nov 15, 2022	503.07	512.55	503.07	509.33	2,586,522	+16.24(+3.29%)
Nov 14, 2022	498.98	503.75	492.83	493.08	1,880,237	-5.60(-1.12%)
Nov 11, 2022	496.42	500.01	490.21	498.69	2,474,058	+2.26(+0.46%)
Nov 10, 2022	488.51	498.09	485.07	496.42	3,201,267	+22.41(+4.73%)
Nov 09, 2022	475.88	481.38	471.01	474.02	1,694,843	-2.70(-0.57%)
Nov 08, 2022	474.75	482.04	468.73	476.72	1,767,023	+4.07(+0.86%)
Nov 07, 2022	461.52	474.05	459.05	472.64	2,103,758	+2.00(+0.43%)
Nov 04, 2022	474.43	476.59	460.98	470.64	2,054,141	+0.18(+0.04%)
Nov 03, 2022	465.22	475.33	464.09	470.46	2,077,661	+2.69(+0.57%)
Nov 02, 2022	481.59	486.85	467.53	467.77	2,548,713	-15.91(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.