Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.224	9.331	9.038	9.317	69,787	+0.08(+0.91%)
Nov 29, 2022	9.541	9.541	9.140	9.234	73,054	-0.21(-2.27%)
Nov 28, 2022	9.998	9.998	9.411	9.448	25,968	-0.58(-5.76%)
Nov 25, 2022	9.783	10.18	9.308	10.03	16,330	+0.32(+3.26%)
Nov 23, 2022	9.672	9.821	9.504	9.709	38,580	-0.07(-0.67%)
Nov 22, 2022	9.317	9.802	9.279	9.774	48,526	+0.49(+5.32%)
Nov 21, 2022	9.290	9.504	9.140	9.280	104,371	-0.09(-0.99%)
Nov 18, 2022	9.457	9.504	9.187	9.373	21,762	+0.05(+0.50%)
Nov 17, 2022	9.140	9.500	9.094	9.327	36,303	+0.19(+2.04%)
Nov 16, 2022	9.490	9.721	9.140	9.140	28,560	-0.25(-2.64%)
Nov 15, 2022	9.738	10.21	9.209	9.388	36,108	-0.26(-2.67%)
Nov 14, 2022	9.995	10.02	9.609	9.646	34,222	-0.48(-4.72%)
Nov 11, 2022	10.17	10.36	10.04	10.12	27,775	-0.08(-0.81%)
Nov 10, 2022	10.02	10.22	9.664	10.21	52,490	+0.51(+5.21%)
Nov 09, 2022	9.783	9.811	9.655	9.701	28,291	-0.13(-1.31%)
Nov 08, 2022	9.774	9.894	9.692	9.829	44,570	+0.02(+0.19%)
Nov 07, 2022	9.738	9.839	9.646	9.811	82,869	+0.17(+1.71%)
Nov 04, 2022	9.324	9.646	9.324	9.646	19,168	+0.32(+3.45%)
Nov 03, 2022	9.214	9.370	9.186	9.324	17,169	-0.02(-0.20%)
Nov 02, 2022	9.361			9.343	38,987	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.