Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	55.06	55.76	53.77	54.38	2,881,904	+0.25(+0.45%)
Nov 29, 2022	54.45	54.73	53.38	54.14	1,913,736	+0.36(+0.68%)
Nov 28, 2022	53.51	54.57	52.99	53.77	1,702,537	-1.01(-1.85%)
Nov 25, 2022	54.91	55.25	54.58	54.79	802,130	+0.17(+0.32%)
Nov 23, 2022	54.49	55.21	54.38	54.61	1,581,235	-0.74(-1.33%)
Nov 22, 2022	55.09	55.53	54.48	55.35	1,653,579	+1.23(+2.27%)
Nov 21, 2022	53.46	54.14	51.84	54.12	2,451,202	-0.26(-0.49%)
Nov 18, 2022	53.47	54.52	53.04	54.38	1,832,675	-0.35(-0.63%)
Nov 17, 2022	54.37	55.02	53.61	54.73	1,658,275	-0.58(-1.05%)
Nov 16, 2022	56.51	56.55	55.18	55.31	1,408,667	-1.46(-2.57%)
Nov 15, 2022	55.92	56.94	55.40	56.77	1,437,721	+1.33(+2.40%)
Nov 14, 2022	55.93	56.75	55.42	55.44	1,318,062	-0.95(-1.68%)
Nov 11, 2022	56.59	56.98	56.11	56.39	2,108,746	+0.89(+1.61%)
Nov 10, 2022	54.71	55.68	54.55	55.50	2,493,879	+1.92(+3.59%)
Nov 09, 2022	54.64	54.91	53.34	53.57	2,774,309	-1.77(-3.19%)
Nov 08, 2022	55.71	55.99	54.78	55.34	2,283,499	-0.37(-0.67%)
Nov 07, 2022	55.99	56.42	55.19	55.71	2,306,376	+0.01(+0.02%)
Nov 04, 2022	56.37	56.70	54.93	55.70	2,615,261	+1.06(+1.93%)
Nov 03, 2022	53.74	55.28	53.35	54.65	2,664,756	+0.10(+0.18%)
Nov 02, 2022	54.89			54.55	2,111,411	-0.42(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.