Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	98.54	100.19	97.20	100.19	23,468	+1.78(+1.81%)
Nov 29, 2022	97.93	98.59	97.93	98.41	34,566	+0.67(+0.69%)
Nov 28, 2022	98.60	98.81	97.69	97.74	85,003	-1.42(-1.43%)
Nov 25, 2022	98.65	99.42	98.38	99.16	13,132	+0.20(+0.21%)
Nov 23, 2022	98.73	99.42	98.65	98.96	387,140	+0.42(+0.42%)
Nov 22, 2022	98.00	98.75	97.98	98.54	20,882	+1.12(+1.15%)
Nov 21, 2022	97.15	97.69	97.10	97.42	159,562	+0.27(+0.28%)
Nov 18, 2022	97.79	98.00	96.73	97.15	27,913	+0.29(+0.30%)
Nov 17, 2022	96.31	97.01	96.01	96.86	259,363	-0.86(-0.88%)
Nov 16, 2022	98.47	98.56	97.56	97.71	28,106	-1.07(-1.08%)
Nov 15, 2022	99.24	99.48	98.07	98.78	82,127	+0.87(+0.88%)
Nov 14, 2022	98.24	99.41	97.77	97.92	2,369,675	-0.84(-0.85%)
Nov 11, 2022	98.56	99.24	98.30	98.75	33,064	+0.64(+0.65%)
Nov 10, 2022	97.15	98.19	96.19	98.11	66,565	+3.87(+4.10%)
Nov 09, 2022	95.44	95.97	94.07	94.24	269,047	-1.70(-1.77%)
Nov 08, 2022	95.48	96.76	95.27	95.95	97,461	+0.53(+0.56%)
Nov 07, 2022	95.24	95.43	94.60	95.41	18,149	+0.83(+0.87%)
Nov 04, 2022	94.58	94.93	93.54	94.58	39,080	+1.43(+1.53%)
Nov 03, 2022	92.53	93.90	92.10	93.16	156,981	-0.39(-0.42%)
Nov 02, 2022	93.86		93.38	93.54	100,418	-0.34(-0.36%)
Nov 01, 2022	94.02	94.26	93.34	93.89	58,355	+0.66(+0.71%)
Oct 31, 2022	93.06	93.72	93.06	93.22	40,772	-0.15(-0.16%)
Oct 28, 2022	91.30	93.44	91.12	93.37	84,802	+2.29(+2.52%)
Oct 27, 2022	90.67	91.89	90.67	91.08	43,153	+1.23(+1.37%)
Oct 26, 2022	89.45	90.76	89.45	89.84	37,160	+0.44(+0.49%)
Oct 25, 2022	87.98	89.43	87.94	89.40	87,924	+1.34(+1.52%)
Oct 24, 2022	87.91	88.44	87.61	88.06	23,161	+0.59(+0.68%)
Oct 21, 2022	84.71	87.56	84.71	87.47	14,617	+2.66(+3.14%)
Oct 20, 2022	85.55	86.34	84.54	84.81	13,700	-0.80(-0.93%)
Oct 19, 2022	85.99	86.45	85.14	85.60	13,274	-0.89(-1.03%)
Oct 18, 2022	87.15	87.85	85.94	86.50	34,802	+1.77(+2.09%)
Oct 17, 2022	84.88	85.71	84.44	84.73	43,088	+1.31(+1.57%)
Oct 14, 2022	86.64	87.48	83.37	83.42	32,673	-3.21(-3.70%)
Oct 13, 2022	82.54	86.97	82.14	86.62	91,497	+2.42(+2.87%)
Oct 12, 2022	84.07	85.05	84.04	84.20	33,972	+0.13(+0.15%)
Oct 11, 2022	84.86	85.40	83.65	84.08	27,254	-1.22(-1.44%)
Oct 10, 2022	86.16	86.16	84.87	85.30	78,645	-0.14(-0.16%)
Oct 07, 2022	86.03	86.25	84.96	85.44	39,320	-1.99(-2.28%)
Oct 06, 2022	87.49	88.18	87.20	87.43	21,486	-0.66(-0.75%)
Oct 05, 2022	87.18	88.48	86.87	88.09	78,076	-0.55(-0.62%)
Oct 04, 2022	85.92	88.65	85.92	88.65	25,561	+3.94(+4.65%)
Oct 03, 2022	83.64	85.17	82.81	84.71	98,650	+1.71(+2.06%)
Sep 30, 2022	83.30	84.78	82.99	83.00	18,916	-0.31(-0.37%)
Sep 29, 2022	83.89	84.15	82.74	83.31	65,231	-1.50(-1.77%)
Sep 28, 2022	83.33	85.19	83.09	84.81	26,349	+1.84(+2.21%)
Sep 27, 2022	84.45	84.45	82.26	82.97	42,580	-0.55(-0.66%)
Sep 26, 2022	84.17	84.78	83.09	83.52	68,056	-1.30(-1.53%)
Sep 23, 2022	86.13	86.13	83.73	84.82	158,732	-2.51(-2.88%)
Sep 22, 2022	88.86	88.88	87.04	87.34	43,777	-1.30(-1.47%)
Sep 21, 2022	89.83	90.85	88.62	88.64	28,636	-0.85(-0.95%)
Sep 20, 2022	90.24	90.76	88.82	89.49	22,990	-1.43(-1.57%)
Sep 19, 2022	89.07	90.95	89.07	90.92	21,978	+0.81(+0.90%)
Sep 16, 2022	90.01	90.28	89.31	90.11	21,889	-1.02(-1.11%)
Sep 15, 2022	90.67	92.26	90.67	91.13	26,434	+0.35(+0.38%)
Sep 14, 2022	90.98	91.26	89.99	90.78	43,507	-0.14(-0.15%)
Sep 13, 2022	91.96	92.09	90.65	90.91	56,404	-3.07(-3.27%)
Sep 12, 2022	93.51	94.63	93.51	93.99	129,727	+0.53(+0.57%)
Sep 09, 2022	92.90	93.57	92.81	93.46	18,128	+1.33(+1.45%)
Sep 08, 2022	90.35	92.18	90.35	92.12	49,870	+1.34(+1.48%)
Sep 07, 2022	88.85	90.96	88.85	90.78	43,705	+1.59(+1.78%)
Sep 06, 2022	89.95	89.95	88.06	89.19	46,611	-0.30(-0.33%)
Sep 02, 2022	91.24	91.88	89.19	89.49	88,334	-0.76(-0.85%)
Sep 01, 2022	89.06	90.31	88.01	90.26	59,576	+0.62(+0.69%)
Aug 31, 2022	89.84	90.13	89.33	89.64	24,042	+0.20(+0.23%)
Aug 30, 2022	90.32	90.35	89.12	89.43	27,557	-0.54(-0.60%)
Aug 29, 2022	90.19	90.69	89.68	89.98	33,554	-0.98(-1.07%)
Aug 26, 2022	93.98	93.98	90.92	90.95	35,568	-2.63(-2.81%)
Aug 25, 2022	92.79	93.66	92.79	93.58	31,592	+1.05(+1.14%)
Aug 24, 2022	91.81	92.90	91.81	92.53	20,518	+0.47(+0.51%)
Aug 23, 2022	92.28	92.74	91.93	92.05	37,772	-0.30(-0.32%)
Aug 22, 2022	93.01	93.01	92.19	92.35	33,194	-1.75(-1.86%)
Aug 19, 2022	95.53	95.53	93.90	94.10	66,842	-2.16(-2.24%)
Aug 18, 2022	95.76	96.48	95.70	96.26	163,429	+0.29(+0.30%)
Aug 17, 2022	95.35	96.22	95.17	95.97	20,852	-0.20(-0.21%)
Aug 16, 2022	95.65	96.49	95.54	96.17	36,495	+0.19(+0.20%)
Aug 15, 2022	94.69	96.30	94.63	95.98	197,551	+0.46(+0.49%)
Aug 12, 2022	94.69	95.57	94.20	95.51	18,983	+1.54(+1.64%)
Aug 11, 2022	93.60	94.67	93.60	93.98	52,379	+0.96(+1.03%)
Aug 10, 2022	92.32	93.44	92.32	93.02	474,632	+1.82(+1.99%)
Aug 09, 2022	90.83	91.24	90.80	91.20	48,960	+0.23(+0.26%)
Aug 08, 2022	91.50	91.88	90.91	90.97	15,549	-0.03(-0.03%)
Aug 05, 2022	90.10	91.30	90.10	91.00	14,889	+0.38(+0.42%)
Aug 04, 2022	90.13	90.82	90.13	90.62	16,408	+0.56(+0.62%)
Aug 03, 2022	89.39	90.47	89.27	90.06	252,915	+1.44(+1.63%)
Aug 02, 2022	88.24	89.32	87.98	88.62	43,630	-0.33(-0.37%)
Aug 01, 2022	89.02	89.39	88.34	88.95	26,816	-0.78(-0.87%)
Jul 29, 2022	88.52	90.04	88.52	89.73	62,064	+1.14(+1.29%)
Jul 28, 2022	86.72	88.65	86.28	88.59	21,096	+1.98(+2.29%)
Jul 27, 2022	85.92	87.13	85.53	86.61	22,407	+1.09(+1.28%)
Jul 26, 2022	86.40	86.61	85.37	85.52	23,793	-1.28(-1.47%)
Jul 25, 2022	87.24	87.24	86.31	86.79	14,891	+0.09(+0.10%)
Jul 22, 2022	87.30	87.48	86.24	86.71	73,376	-0.42(-0.48%)
Jul 21, 2022	85.61	87.12	85.61	87.12	53,664	+1.13(+1.32%)
Jul 20, 2022	85.06	86.15	85.06	85.99	18,764	+0.94(+1.10%)
Jul 19, 2022	82.98	85.25	82.77	85.06	37,787	+3.13(+3.82%)
Jul 18, 2022	83.03	83.74	81.64	81.92	9,132	+0.18(+0.22%)
Jul 15, 2022	80.02	82.28	80.02	81.74	61,403	+2.67(+3.37%)
Jul 14, 2022	79.02	79.22	77.94	79.07	38,808	-1.28(-1.59%)
Jul 13, 2022	80.08	80.72	79.40	80.35	25,800	-0.55(-0.68%)
Jul 12, 2022	80.82	82.40	80.68	80.90	12,002	-0.28(-0.35%)
Jul 11, 2022	81.34	81.59	80.82	81.18	63,579	-1.06(-1.29%)
Jul 08, 2022	82.62	82.96	81.85	82.24	9,436	-0.35(-0.42%)
Jul 07, 2022	81.76	82.74	81.76	82.59	20,139	+1.37(+1.69%)
Jul 06, 2022	81.94	81.94	80.71	81.22	41,864	-0.91(-1.11%)
Jul 05, 2022	80.34	82.13	79.44	82.13	23,163	+0.51(+0.63%)
Jul 01, 2022	80.56	81.81	79.79	81.61	20,713	+0.44(+0.55%)
Jun 30, 2022	81.29	81.87	80.09	81.17	29,537	-1.38(-1.67%)
Jun 29, 2022	83.10	83.48	82.32	82.55	13,763	-0.36(-0.43%)
Jun 28, 2022	84.30	85.02	82.89	82.91	38,084	-0.23(-0.28%)
Jun 27, 2022	83.80	83.81	82.76	83.14	17,879	-0.28(-0.34%)
Jun 24, 2022	81.16	83.46	81.16	83.42	25,197	+3.11(+3.88%)
Jun 23, 2022	80.55	80.55	78.88	80.31	18,598	+0.11(+0.13%)
Jun 22, 2022	79.26	80.62	79.26	80.20	24,660	-0.16(-0.20%)
Jun 21, 2022	80.03	80.78	80.03	80.37	42,414	+1.76(+2.24%)
Jun 17, 2022	79.34	80.00	78.61	78.61	81,046	-0.52(-0.66%)
Jun 16, 2022	78.51	79.45	78.12	79.13	24,601	-1.60(-1.99%)
Jun 15, 2022	80.45	81.69	80.07	80.73	26,596	+1.04(+1.31%)
Jun 14, 2022	79.47	80.49	79.35	79.69	60,970	+0.37(+0.46%)
Jun 13, 2022	79.37	80.44	78.39	79.32	77,419	-2.39(-2.92%)
Jun 10, 2022	83.07	83.17	81.42	81.71	54,063	-2.95(-3.48%)
Jun 09, 2022	86.26	86.38	84.64	84.66	23,180	-1.98(-2.28%)
Jun 08, 2022	87.52	87.89	86.27	86.63	48,960	-1.65(-1.86%)
Jun 07, 2022	87.36	88.35	87.25	88.28	41,141	+0.31(+0.35%)
Jun 06, 2022	88.80	89.80	87.88	87.97	21,895	+0.10(+0.11%)
Jun 03, 2022	88.63	88.71	87.77	87.88	74,101	-1.53(-1.71%)
Jun 02, 2022	87.82	89.45	87.57	89.41	25,738	+1.62(+1.84%)
Jun 01, 2022	88.99	89.12	86.89	87.79	76,582	-1.13(-1.27%)
May 31, 2022	88.83	89.54	88.25	88.91	59,348	-0.36(-0.40%)
May 27, 2022	87.96	89.29	87.96	89.27	24,190	+1.93(+2.21%)
May 26, 2022	85.77	87.77	85.77	87.34	22,262	+2.49(+2.94%)
May 25, 2022	83.58	85.40	83.22	84.84	56,104	+1.02(+1.22%)
May 24, 2022	84.22	84.39	82.12	83.82	32,654	-0.89(-1.05%)
May 23, 2022	83.84	85.17	83.57	84.71	43,025	+2.03(+2.46%)
May 20, 2022	83.10	83.41	80.89	82.68	61,823	+0.49(+0.60%)
May 19, 2022	81.15	82.89	81.15	82.19	277,097	+0.05(+0.06%)
May 18, 2022	83.86	83.92	81.73	82.14	40,462	-2.80(-3.30%)
May 17, 2022	83.97	85.11	83.58	84.94	30,010	+2.20(+2.66%)
May 16, 2022	83.37	83.53	82.26	82.74	28,941	-0.93(-1.11%)
May 13, 2022	82.99	84.41	82.81	83.67	32,410	+1.84(+2.25%)
May 12, 2022	81.53	82.51	80.24	81.82	62,543	-0.22(-0.27%)
May 11, 2022	82.61	84.48	81.91	82.04	51,633	-0.79(-0.95%)
May 10, 2022	83.99	83.99	81.50	82.83	131,912	-0.16(-0.20%)
May 09, 2022	84.43	84.77	82.66	83.00	67,663	-2.80(-3.26%)
May 06, 2022	86.89	86.89	85.01	85.80	64,795	-1.65(-1.88%)
May 05, 2022	88.91	89.00	86.58	87.44	61,716	-2.64(-2.93%)
May 04, 2022	88.40	90.25	87.33	90.08	38,484	+2.22(+2.53%)
May 03, 2022	86.71	88.43	86.71	87.86	57,483	+1.16(+1.34%)
May 02, 2022	85.79	87.11	84.89	86.69	193,686	+1.16(+1.36%)
Apr 29, 2022	88.53	88.96	85.38	85.53	23,493	-3.44(-3.86%)
Apr 28, 2022	88.31	89.42	86.68	88.96	66,920	+1.34(+1.53%)
Apr 27, 2022	87.33	88.76	87.33	87.63	46,563	+0.51(+0.59%)
Apr 26, 2022	89.07	89.77	87.12	87.12	107,052	-2.64(-2.94%)
Apr 25, 2022	88.61	89.82	87.77	89.75	56,792	+0.43(+0.48%)
Apr 22, 2022	92.24	92.24	89.26	89.32	41,370	-3.32(-3.58%)
Apr 21, 2022	96.22	96.42	92.43	92.64	59,162	-2.76(-2.90%)
Apr 20, 2022	95.09	96.03	95.05	95.40	34,182	+0.70(+0.74%)
Apr 19, 2022	92.59	94.80	92.59	94.70	21,403	+2.24(+2.43%)
Apr 18, 2022	92.48	92.98	91.61	92.46	34,334	-1.50(-1.60%)
Apr 14, 2022	94.85	95.61	93.83	93.96	40,404	-0.37(-0.39%)
Apr 13, 2022	92.03	94.40	91.71	94.32	30,406	+1.83(+1.98%)
Apr 12, 2022	93.73	94.52	92.21	92.50	70,097	-0.78(-0.84%)
Apr 11, 2022	93.26	94.55	93.01	93.27	83,042	-0.23(-0.25%)
Apr 08, 2022	92.96	94.23	92.96	93.51	51,038	+0.96(+1.04%)
Apr 07, 2022	92.61	93.02	91.05	92.54	89,036	-0.20(-0.22%)
Apr 06, 2022	93.93	93.93	92.52	92.75	52,360	-1.74(-1.84%)
Apr 05, 2022	95.40	95.95	94.28	94.49	58,746	-1.21(-1.27%)
Apr 04, 2022	96.05	96.64	95.28	95.70	30,306	-0.51(-0.53%)
Apr 01, 2022	96.67	96.91	95.42	96.21	51,730	+0.09(+0.09%)
Mar 31, 2022	98.33	98.69	96.07	96.12	89,523	-2.53(-2.57%)
Mar 30, 2022	100.00	100.00	98.25	98.65	40,654	-1.42(-1.42%)
Mar 29, 2022	100.67	101.06	99.52	100.08	33,594	+0.65(+0.65%)
Mar 28, 2022	99.38	99.44	98.64	99.43	83,034	-0.06(-0.06%)
Mar 25, 2022	99.41	100.17	99.00	99.49	27,297	+0.22(+0.22%)
Mar 24, 2022	99.18	99.32	98.38	99.27	155,858	+0.75(+0.76%)
Mar 23, 2022	100.00	100.00	98.50	98.52	51,992	-2.15(-2.14%)
Mar 22, 2022	99.87	100.81	99.63	100.67	37,336	+1.91(+1.94%)
Mar 21, 2022	100.25	100.26	98.25	98.76	69,435	-1.39(-1.38%)
Mar 18, 2022	98.74	100.36	98.59	100.15	57,262	+1.09(+1.10%)
Mar 17, 2022	97.30	99.12	96.86	99.06	88,168	+0.98(+1.00%)
Mar 16, 2022	95.45	98.07	95.45	98.07	122,397	+3.90(+4.14%)
Mar 15, 2022	93.59	94.37	92.99	94.17	49,778	+1.32(+1.42%)
Mar 14, 2022	93.26	94.44	92.58	92.86	64,522	+0.53(+0.57%)
Mar 11, 2022	93.90	94.30	92.24	92.33	75,152	-0.63(-0.68%)
Mar 10, 2022	92.42		91.61	92.96	177,669	-0.83(-0.89%)
Mar 09, 2022	92.85	94.63	92.60	93.79	192,578	+3.56(+3.95%)
Mar 08, 2022	91.55	92.79	89.56	90.23	132,285	-1.26(-1.38%)
Mar 07, 2022	94.48	94.58	91.41	91.49	1,382,962	-3.58(-3.77%)
Mar 04, 2022	95.22	95.22	93.89	95.07	52,352	-1.51(-1.56%)
Mar 03, 2022	98.24	98.49	95.95	96.58	50,153	-0.98(-1.01%)
Mar 02, 2022	96.23	97.98	95.87	97.57	53,881	+1.99(+2.08%)
Mar 01, 2022	98.50	98.50	95.11	95.58	203,110	-3.40(-3.44%)
Feb 28, 2022	98.63	99.84	98.10	98.98	242,593	-1.83(-1.81%)
Feb 25, 2022	98.60	100.84	99.06	100.81	48,689	+2.60(+2.65%)
Feb 24, 2022	94.93	98.55	94.19	98.21	191,476	-0.10(-0.10%)
Feb 23, 2022	100.56	100.81	98.08	98.30	59,697	-1.27(-1.28%)
Feb 22, 2022	99.86	100.98	99.01	99.57	104,456	-0.88(-0.88%)
Feb 18, 2022				100.45	0	-0.79(-0.78%)
Feb 17, 2022	103.55	103.56	101.05	101.25	108,393	-3.14(-3.01%)
Feb 16, 2022	104.24	104.72	103.60	104.39	76,904	-0.52(-0.49%)
Feb 15, 2022	104.73	105.47	104.30	104.91	963,672	+1.29(+1.24%)
Feb 14, 2022	104.47	104.79	102.81	103.61	126,797	-1.18(-1.12%)
Feb 11, 2022	106.79	107.55	104.13	104.79	89,498	-2.05(-1.92%)
Feb 10, 2022	107.45	108.91	106.45	106.84	65,819	-1.52(-1.40%)
Feb 09, 2022	107.92	109.14	107.82	108.36	52,821	+1.44(+1.35%)
Feb 08, 2022	105.96	107.06	105.83	106.92	49,698	+1.48(+1.40%)
Feb 07, 2022	105.27	106.31	105.00	105.44	71,738	+0.30(+0.28%)
Feb 04, 2022	103.18	105.95	103.18	105.14	107,042	+2.27(+2.21%)
Feb 03, 2022	103.61		102.71	102.87	112,597	-1.15(-1.10%)
Feb 02, 2022	104.10	104.72	103.04	104.02	98,219	+0.15(+0.15%)
Feb 01, 2022	102.30	104.06	102.07	103.86	660,187	+1.59(+1.55%)
Jan 31, 2022	100.05	102.31		102.28	74,451	+1.87(+1.87%)
Jan 28, 2022	98.69	100.44	97.07	100.40	109,621	+1.47(+1.49%)
Jan 27, 2022	99.83	100.86	98.31	98.93	78,489	+0.46(+0.47%)
Jan 26, 2022	99.89	100.37	97.51	98.47	69,583	+0.13(+0.14%)
Jan 25, 2022	97.20	98.89	95.75	98.34	276,167	-0.59(-0.60%)
Jan 24, 2022	97.20	98.94	94.50	98.93	203,592	-0.28(-0.28%)
Jan 21, 2022	100.11	100.53	98.66	99.21	83,745	-1.61(-1.59%)
Jan 20, 2022	100.67	102.94	100.63	100.81	70,300	+0.80(+0.80%)
Jan 19, 2022	102.34	102.34	100.01	100.01	94,364	-0.74(-0.74%)
Jan 18, 2022	102.80	102.80	99.86	100.76	135,248	-4.13(-3.94%)
Jan 14, 2022				104.89	0	-1.74(-1.63%)
Jan 13, 2022	108.36	108.44	106.26	106.62	129,017	-1.11(-1.03%)
Jan 12, 2022	109.56	109.64	107.48	107.73	211,463	-1.72(-1.57%)
Jan 11, 2022	108.15	109.56	107.60	109.45	130,624	+1.43(+1.33%)
Jan 10, 2022	108.38	108.46	106.64	108.02	107,165	-0.17(-0.16%)
Jan 07, 2022	107.97	108.54	107.08	108.19	50,729	+0.65(+0.60%)
Jan 06, 2022	107.62	107.75	105.52	107.54	63,253	+1.06(+1.00%)
Jan 05, 2022	109.12	109.13	106.42	106.48	82,818	-1.98(-1.82%)
Jan 04, 2022	107.41	109.19	107.41	108.46	106,595	+2.08(+1.96%)
Jan 03, 2022	106.19	107.02	105.97	106.38	82,519	+1.07(+1.02%)
Dec 31, 2021	105.71	105.78	105.11	105.31	34,126	-0.44(-0.42%)
Dec 30, 2021	106.39	106.79	105.69	105.75	21,229	-0.34(-0.32%)
Dec 29, 2021	107.01	107.02	106.00	106.09	42,062	-0.48(-0.45%)
Dec 28, 2021	106.64	107.21	106.47	106.57	43,806	-0.07(-0.06%)
Dec 27, 2021	105.86	106.64	105.37	106.64	54,016	+1.19(+1.12%)
Dec 23, 2021	105.16	105.98	105.16	105.45	48,555	+1.00(+0.96%)
Dec 22, 2021	103.65	104.45	103.46	104.45	66,048	+0.83(+0.80%)
Dec 21, 2021	102.35	103.84	102.35	103.61	89,943	+2.37(+2.34%)
Dec 20, 2021	102.25	102.25	100.08	101.25	68,262	-2.22(-2.14%)
Dec 17, 2021	105.18	105.18	103.17	103.46	25,849	-2.47(-2.34%)
Dec 16, 2021	106.24	107.02	105.40	105.94	32,774	+0.93(+0.88%)
Dec 15, 2021	104.51	105.16	103.03	105.01	23,777	+0.94(+0.90%)
Dec 14, 2021	103.18	104.67	102.92	104.07	51,721	+0.78(+0.76%)
Dec 13, 2021	104.42	104.42	103.01	103.29	175,784	-1.19(-1.14%)
Dec 10, 2021	105.73	105.73	103.83	104.48	81,472	-0.65(-0.62%)
Dec 09, 2021	105.83	106.18	105.08	105.12	30,523	-1.06(-1.00%)
Dec 08, 2021	107.01	107.01	106.09	106.19	44,532	-0.50(-0.47%)
Dec 07, 2021	105.48	107.26	105.48	106.69	46,077	+2.54(+2.44%)
Dec 06, 2021	104.34	105.16	103.20	104.16	111,059	+1.27(+1.24%)
Dec 03, 2021	104.92	104.92	101.95	102.88	86,652	-1.56(-1.49%)
Dec 02, 2021	101.42	104.64	101.36	104.44	275,739	+3.30(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.