Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.13	27.87	26.49	27.50	60,421	+0.55(+2.04%)
Nov 29, 2022	27.30	27.57	26.65	26.95	28,063	-0.35(-1.30%)
Nov 28, 2022	27.27	27.44	27.19	27.31	21,852	-0.10(-0.38%)
Nov 25, 2022	27.22	27.69	27.22	27.41	10,792	+0.24(+0.89%)
Nov 23, 2022	27.54	27.63	26.90	27.17	24,254	-0.22(-0.82%)
Nov 22, 2022	27.22	27.77	27.22	27.39	36,610	+0.32(+1.17%)
Nov 21, 2022	26.64	27.20	26.64	27.07	25,129	+0.18(+0.69%)
Nov 18, 2022	27.26	28.07	26.40	26.89	40,338	+0.19(+0.73%)
Nov 17, 2022	26.54	26.74	26.20	26.70	84,008	+0.02(+0.07%)
Nov 16, 2022	27.10	27.38	26.57	26.68	19,278	-0.58(-2.14%)
Nov 15, 2022	27.82	28.32	27.16	27.26	24,414	+0.04(+0.14%)
Nov 14, 2022	28.40	28.79	27.13	27.22	53,600	-1.55(-5.40%)
Nov 11, 2022	29.74	29.95	28.62	28.78	36,628	-0.71(-2.41%)
Nov 10, 2022	29.04	29.98	29.04	29.49	47,631	+1.76(+6.34%)
Nov 09, 2022	27.62	28.06	27.53	27.73	27,053	-0.17(-0.60%)
Nov 08, 2022	26.71	28.18	26.59	27.90	65,004	+1.23(+4.61%)
Nov 07, 2022	26.45	27.22	26.35	26.67	29,948	+0.07(+0.28%)
Nov 04, 2022	27.07	27.27	26.18	26.59	27,552	-0.22(-0.83%)
Nov 03, 2022	26.40	27.48	26.34	26.82	34,484	-0.44(-1.63%)
Nov 02, 2022	31.12	31.12	25.70	27.26	124,418	-4.65(-14.58%)
Nov 01, 2022	31.35	31.91	31.26	31.91	56,543	+0.51(+1.62%)
Oct 31, 2022	30.93	31.67	30.93	31.40	32,779	+0.47(+1.52%)
Oct 28, 2022	30.68	31.42	30.19	30.93	35,315	+0.29(+0.94%)
Oct 27, 2022	29.59	30.77	29.59	30.64	30,214	+1.14(+3.85%)
Oct 26, 2022	28.76	29.75	28.62	29.51	24,018	+0.65(+2.24%)
Oct 25, 2022	27.90	28.97	27.90	28.86	23,532	+1.27(+4.59%)
Oct 24, 2022	27.22	27.72	26.82	27.59	28,487	+0.40(+1.46%)
Oct 21, 2022	26.17	27.20	25.89	27.20	23,641	+1.18(+4.55%)
Oct 20, 2022	26.16	26.43	25.82	26.01	18,872	-0.43(-1.61%)
Oct 19, 2022	27.09	27.09	25.98	26.44	28,059	-0.95(-3.48%)
Oct 18, 2022	27.44	27.76	26.82	27.39	25,466	+0.43(+1.61%)
Oct 17, 2022	26.94	27.06	26.47	26.95	49,767	+0.48(+1.82%)
Oct 14, 2022	27.38	27.38	26.35	26.47	20,905	-0.66(-2.42%)
Oct 13, 2022	25.83	27.46	25.77	27.13	53,286	+0.96(+3.67%)
Oct 12, 2022	25.36	26.34	25.36	26.17	46,756	+0.17(+0.64%)
Oct 11, 2022	25.85	26.26	25.68	26.00	36,918	-0.06(-0.21%)
Oct 10, 2022	26.66	26.80	26.00	26.06	25,264	-0.37(-1.40%)
Oct 07, 2022	26.82	26.83	26.25	26.43	35,677	-0.50(-1.85%)
Oct 06, 2022	27.40	27.40	26.76	26.93	58,114	-0.47(-1.72%)
Oct 05, 2022	27.29	27.74	27.08	27.40	39,354	-0.41(-1.46%)
Oct 04, 2022	26.74	28.14	26.74	27.81	45,888	+1.35(+5.10%)
Oct 03, 2022	26.13	26.90	26.13	26.46	29,357	+0.53(+2.03%)
Sep 30, 2022	25.72	26.26	25.72	25.93	27,123	+0.01(+0.04%)
Sep 29, 2022	26.46	26.46	25.63	25.92	23,102	-0.95(-3.54%)
Sep 28, 2022	26.34	27.07	26.34	26.87	21,519	+0.67(+2.54%)
Sep 27, 2022	26.36	26.63	25.75	26.21	20,964	-0.07(-0.28%)
Sep 26, 2022	26.82	27.14	26.10	26.28	22,581	-0.77(-2.84%)
Sep 23, 2022	27.17	27.42	26.25	27.05	35,374	-0.48(-1.75%)
Sep 22, 2022	28.10	28.12	27.45	27.53	39,740	-1.32(-4.58%)
Sep 21, 2022	29.41	29.86	28.77	28.85	31,092	-0.53(-1.79%)
Sep 20, 2022	29.59	29.64	28.77	29.38	33,601	-0.31(-1.06%)
Sep 19, 2022	28.67	29.71	28.67	29.69	29,300	+1.01(+3.51%)
Sep 16, 2022	28.88	29.26	27.96	28.68	116,001	-0.52(-1.77%)
Sep 15, 2022	29.24	29.86	29.05	29.20	29,635	-0.36(-1.22%)
Sep 14, 2022	30.98	30.98	29.42	29.56	30,739	-1.17(-3.82%)
Sep 13, 2022	31.32	31.45	30.53	30.74	43,071	-1.07(-3.37%)
Sep 12, 2022	31.74	32.32	31.43	31.81	21,118	+0.15(+0.47%)
Sep 09, 2022	30.62	31.66	30.53	31.66	51,478	+1.04(+3.41%)
Sep 08, 2022	30.82	30.82	30.24	30.62	17,821	-0.45(-1.46%)
Sep 07, 2022	30.95	31.48	30.88	31.07	21,783	+0.32(+1.05%)
Sep 06, 2022	30.84	31.30	29.85	30.75	45,157	-0.24(-0.78%)
Sep 02, 2022	30.87	31.09	30.14	30.99	43,031	+0.60(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.