Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.18	15.69	15.05	15.05	25,724	-0.27(-1.78%)
Nov 29, 2022	15.15	15.77	14.96	15.32	47,196	+0.36(+2.40%)
Nov 28, 2022	14.91	15.02	14.01	14.96	50,758	+0.05(+0.33%)
Nov 25, 2022	14.66	15.05	14.43	14.91	13,791	+0.27(+1.81%)
Nov 23, 2022	14.24	14.87	14.24	14.65	22,469	+0.38(+2.65%)
Nov 22, 2022	14.24	14.51	13.94	14.27	18,521	+0.47(+3.41%)
Nov 21, 2022	13.61	13.97	13.23	13.80	21,927	+0.40(+3.01%)
Nov 18, 2022	13.49	13.52	13.13	13.40	6,066	-0.22(-1.59%)
Nov 17, 2022	13.45	13.61	13.32	13.61	6,026	+0.04(+0.33%)
Nov 16, 2022	13.53	13.75	13.36	13.57	7,578	+0.26(+1.98%)
Nov 15, 2022	13.26	13.69	13.04	13.30	11,062	+0.28(+2.16%)
Nov 14, 2022	13.50	13.51	12.89	13.02	13,274	-0.22(-1.66%)
Nov 11, 2022	13.22	13.40	12.89	13.24	13,190	+0.02(+0.14%)
Nov 10, 2022	13.39	13.61	13.09	13.22	11,863	-0.16(-1.22%)
Nov 09, 2022	14.02	14.02	13.13	13.39	12,431	-0.63(-4.47%)
Nov 08, 2022	13.92	14.31	13.92	14.01	2,928	+0.09(+0.64%)
Nov 07, 2022	14.01	14.15	13.72	13.92	15,815	-0.10(-0.73%)
Nov 04, 2022	14.26	14.42	13.85	14.03	11,118	+0.21(+1.50%)
Nov 03, 2022	13.70	13.96	13.70	13.82	5,718	+0.03(+0.20%)
Nov 02, 2022	13.97	13.98	13.61	13.79	7,482	-0.18(-1.29%)
Nov 01, 2022	14.14	14.42	13.62	13.97	13,079	-0.13(-0.90%)
Oct 31, 2022	13.69	14.23	13.46	14.10	18,474	+0.32(+2.29%)
Oct 28, 2022	14.04	14.04	13.33	13.78	6,370	-0.26(-1.85%)
Oct 27, 2022	14.03	14.34	13.87	14.04	12,388	+0.38(+2.77%)
Oct 26, 2022	13.82	13.86	13.34	13.66	20,238	-0.11(-0.78%)
Oct 25, 2022	13.63	14.03	13.63	13.77	19,674	-0.00(-0.03%)
Oct 24, 2022	14.05	14.22	13.70	13.78	24,468	-0.58(-4.03%)
Oct 21, 2022	14.26	14.65	13.76	14.36	23,875	-0.17(-1.17%)
Oct 20, 2022	15.13	15.78	14.53	14.53	22,829	-0.78(-5.12%)
Oct 19, 2022	15.42	15.42	14.80	15.31	7,420	-0.42(-2.66%)
Oct 18, 2022	16.32	16.32	15.49	15.73	10,363	-0.40(-2.49%)
Oct 17, 2022	16.16	16.32	15.75	16.13	18,400	+0.10(+0.61%)
Oct 14, 2022	16.23	16.31	15.59	16.03	5,634	-0.17(-1.05%)
Oct 13, 2022	15.52	16.32	15.32	16.20	17,902	+0.88(+5.76%)
Oct 12, 2022	14.77	15.57	14.66	15.32	8,436	+0.45(+3.06%)
Oct 11, 2022	15.28	15.30	14.26	14.86	19,126	-0.66(-4.25%)
Oct 10, 2022	15.81	15.81	14.55	15.52	41,022	-0.29(-1.80%)
Oct 07, 2022	15.54	16.83	15.25	15.81	81,935	+0.57(+3.74%)
Oct 06, 2022	13.71	15.33	13.46	15.24	44,982	+1.87(+14.00%)
Oct 05, 2022	13.87	14.22	12.68	13.37	46,443	+0.57(+4.46%)
Oct 04, 2022	12.30	14.08	11.85	12.80	24,246	+0.35(+2.79%)
Oct 03, 2022	12.03	13.00	11.54	12.45	20,245	+1.20(+10.70%)
Sep 30, 2022	11.05	11.88	11.04	11.25	25,288	-0.29(-2.55%)
Sep 29, 2022	12.32	12.50	11.52	11.54	9,735	-0.72(-5.91%)
Sep 28, 2022	11.82	12.68	11.44	12.26	37,351	+0.46(+3.87%)
Sep 27, 2022	11.31	12.26	11.31	11.81	16,953	+0.52(+4.58%)
Sep 26, 2022	11.10	11.57	10.91	11.29	19,646	-0.10(-0.84%)
Sep 23, 2022	12.55	12.73	11.39	11.39	42,383	-1.63(-12.55%)
Sep 22, 2022	12.99	13.16	12.92	13.02	10,742	+0.07(+0.53%)
Sep 21, 2022	14.05	14.05	12.92	12.95	10,470	-0.23(-1.73%)
Sep 20, 2022	13.86	13.93	12.75	13.18	21,308	-0.38(-2.79%)
Sep 19, 2022	13.64	14.39	13.19	13.56	26,462	-0.92(-6.38%)
Sep 16, 2022	14.95	15.42	14.17	14.48	13,436	-0.60(-3.96%)
Sep 15, 2022	14.95	15.60	14.95	15.08	19,802	-0.22(-1.44%)
Sep 14, 2022	14.59	16.20	14.59	15.30	50,535	+0.91(+6.29%)
Sep 13, 2022	14.37	14.99	14.35	14.39	21,895	-0.11(-0.79%)
Sep 12, 2022	14.50	15.10	13.71	14.51	22,632	+0.28(+1.98%)
Sep 09, 2022	13.91	14.43	13.72	14.22	6,856	+0.60(+4.38%)
Sep 08, 2022	13.75	14.21	13.33	13.63	12,461	-0.09(-0.64%)
Sep 07, 2022	13.34	14.13	13.34	13.71	13,344	-0.14(-1.02%)
Sep 06, 2022	14.36	14.64	13.61	13.86	18,974	-0.12(-0.88%)
Sep 02, 2022	14.16	14.47	13.65	13.98	28,967	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.