Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.61	11.69	11.52	11.65	819,695	+0.01(+0.07%)
Nov 29, 2022	11.60	11.68	11.58	11.64	730,770	+0.04(+0.36%)
Nov 28, 2022	11.78	11.82	11.60	11.60	1,121,267	-0.26(-2.18%)
Nov 25, 2022	11.75	11.87	11.72	11.86	472,945	+0.11(+0.92%)
Nov 23, 2022	11.51	11.82	11.49	11.75	1,663,314	+0.24(+2.10%)
Nov 22, 2022	11.23	11.56	11.18	11.51	1,152,906	+0.34(+3.05%)
Nov 21, 2022	11.16	11.24	11.11	11.17	1,049,780	-0.02(-0.15%)
Nov 18, 2022	11.14	11.24	11.13	11.19	555,395	+0.12(+1.05%)
Nov 17, 2022	10.99	11.09	10.98	11.07	730,917	-0.04(-0.37%)
Nov 16, 2022	11.11	11.28	11.10	11.11	1,099,721	+0.01(+0.07%)
Nov 15, 2022	11.07	11.21	11.05	11.10	744,920	+0.11(+0.98%)
Nov 14, 2022	11.04	11.16	10.97	10.99	821,560	-0.04(-0.38%)
Nov 11, 2022	11.11	11.14	10.99	11.04	505,749	-0.02(-0.15%)
Nov 10, 2022	10.98	11.13	10.96	11.05	918,296	+0.26(+2.39%)
Nov 09, 2022	10.82	11.01	10.78	10.79	570,691	-0.04(-0.38%)
Nov 08, 2022	10.97	11.03	10.80	10.84	541,538	-0.16(-1.44%)
Nov 07, 2022	10.78	11.00	10.78	10.99	586,743	+0.26(+2.40%)
Nov 04, 2022	10.74	10.82	10.63	10.74	723,392	+0.08(+0.78%)
Nov 03, 2022	10.61	10.69	10.56	10.65	1,002,164	+0.00(+0.00%)
Nov 02, 2022	10.74	10.79	10.64	10.65	1,022,897	-0.15(-1.39%)
Nov 01, 2022	10.84	10.90	10.75	10.80	790,607	+0.01(+0.08%)
Oct 31, 2022	10.91	10.97	10.78	10.79	1,286,250	-0.10(-0.92%)
Oct 28, 2022	10.89	10.97	10.84	10.89	1,256,074	+0.04(+0.38%)
Oct 27, 2022	11.04	11.04	10.81	10.85	1,142,679	-0.04(-0.38%)
Oct 26, 2022	11.03	11.06	10.87	10.89	825,444	-0.07(-0.61%)
Oct 25, 2022	10.88	11.05	10.75	10.96	1,236,726	+0.09(+0.84%)
Oct 24, 2022	10.82	10.89	10.73	10.87	847,091	+0.16(+1.48%)
Oct 21, 2022	10.76	10.77	10.61	10.71	583,087	-0.07(-0.62%)
Oct 20, 2022	10.79	10.89	10.69	10.78	666,714	-0.01(-0.08%)
Oct 19, 2022	10.87	10.91	10.76	10.79	840,892	-0.08(-0.77%)
Oct 18, 2022	10.95	11.01	10.84	10.87	582,162	+0.06(+0.54%)
Oct 17, 2022	10.78	10.94	10.77	10.81	630,710	+0.05(+0.46%)
Oct 14, 2022	10.90	11.01	10.73	10.76	730,820	-0.08(-0.77%)
Oct 13, 2022	10.53	10.86	10.44	10.84	915,197	+0.19(+1.80%)
Oct 12, 2022	10.53	10.70	10.43	10.65	761,483	+0.14(+1.35%)
Oct 11, 2022	10.60	10.64	10.45	10.51	877,936	-0.13(-1.25%)
Oct 10, 2022	10.65	10.73	10.55	10.64	650,726	+0.02(+0.23%)
Oct 07, 2022	10.55	10.73	10.48	10.62	1,071,338	+0.04(+0.39%)
Oct 06, 2022	10.78	10.84	10.52	10.58	536,097	-0.19(-1.78%)
Oct 05, 2022	10.77	10.84	10.62	10.77	537,613	-0.13(-1.22%)
Oct 04, 2022	10.43	10.90	10.43	10.90	705,840	+0.53(+5.14%)
Oct 03, 2022	10.34	10.45	10.06	10.37	939,632	+0.06(+0.56%)
Sep 30, 2022	10.23	10.51	10.21	10.31	2,032,033	+0.12(+1.23%)
Sep 29, 2022	10.26	10.26	9.937	10.19	2,433,883	-0.13(-1.29%)
Sep 28, 2022	10.14	10.35	10.05	10.32	1,145,847	+0.16(+1.56%)
Sep 27, 2022	10.29	10.54	10.13	10.16	1,293,429	-0.07(-0.65%)
Sep 26, 2022	10.48	10.51	10.20	10.23	1,896,583	-0.30(-2.85%)
Sep 23, 2022	10.61	10.61	10.45	10.53	1,232,169	-0.15(-1.40%)
Sep 22, 2022	10.97	10.97	10.67	10.68	603,840	-0.27(-2.43%)
Sep 21, 2022	11.02	11.10	10.93	10.94	460,605	-0.07(-0.60%)
Sep 20, 2022	11.17	11.19	10.99	11.01	459,672	-0.22(-2.00%)
Sep 19, 2022	11.16	11.30	11.16	11.24	266,229	-0.03(-0.30%)
Sep 16, 2022	11.25	11.29	11.19	11.27	539,880	-0.03(-0.29%)
Sep 15, 2022	11.24	11.41	11.23	11.30	503,855	+0.03(+0.30%)
Sep 14, 2022	11.24	11.31	11.22	11.27	444,030	+0.03(+0.30%)
Sep 13, 2022	11.33	11.43	11.23	11.24	383,902	-0.20(-1.75%)
Sep 12, 2022	11.54	11.57	11.41	11.44	554,421	-0.02(-0.14%)
Sep 09, 2022	11.39	11.53	11.36	11.45	820,789	+0.13(+1.18%)
Sep 08, 2022	11.24	11.36	11.20	11.32	664,662	+0.01(+0.07%)
Sep 07, 2022	11.15	11.32	11.11	11.31	722,669	+0.18(+1.64%)
Sep 06, 2022	11.10	11.19	11.03	11.13	619,202	+0.00(+0.00%)
Sep 02, 2022	11.14	11.29	11.12	11.13	739,522	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.