Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0960 | 0.0960 | 0.0959 | 0.0959 | 8,610 | -0.00(-0.93%) |
Nov 29, 2022 | 0.1249 | 0.1296 | 0.0903 | 0.0968 | 12,359 | +0.01(+7.56%) |
Nov 28, 2022 | 0.1053 | 0.1299 | 0.0874 | 0.0900 | 19,595 | -0.04(-30.72%) |
Nov 25, 2022 | 0.1000 | 0.1300 | 0.1000 | 0.1299 | 9,199 | +0.03(+28.36%) |
Nov 23, 2022 | 0.0910 | 0.1059 | 0.0910 | 0.1012 | 13,132 | -0.03(-22.15%) |
Nov 21, 2022 | 0.1300 | 0 | -0.00(-1.74%) | |||
Nov 18, 2022 | 0.1500 | 0.1500 | 0.1027 | 0.1323 | 20,893 | -0.02(-11.74%) |
Nov 17, 2022 | 0.1100 | 0.1530 | 0.1099 | 0.1499 | 4,467 | +0.03(+27.47%) |
Nov 16, 2022 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 625 | +0.00(+3.25%) |
Nov 14, 2022 | 0.1139 | 1 | +0.01(+14.13%) | |||
Nov 11, 2022 | 0.1489 | 0.1800 | 0.0998 | 0.0998 | 17,833 | -0.05(-32.98%) |
Nov 10, 2022 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 241 | -0.02(-10.19%) |
Nov 08, 2022 | 0.1658 | 0 | +0.06(+50.86%) | |||
Nov 07, 2022 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 250 | +0.01(+9.90%) |
Nov 03, 2022 | 0.1000 | 0 | -0.03(-21.57%) | |||
Nov 02, 2022 | 0.0800 | 0.1280 | 0.0761 | 0.1275 | 40,095 | +0.05(+68.87%) |
Nov 01, 2022 | 0.1679 | 0.1679 | 0.0755 | 0.0755 | 12,117 | -0.08(-52.25%) |
Oct 31, 2022 | 0.1200 | 0.1581 | 0.1000 | 0.1581 | 6,966 | +0.03(+21.62%) |
Oct 18, 2022 | 0.1300 | 0 | +0.03(+25.48%) | |||
Oct 17, 2022 | 0.1200 | 0.1476 | 0.1036 | 0.1036 | 9,888 | -0.01(-8.72%) |
Oct 13, 2022 | 0.1135 | 0 | +0.01(+13.39%) | |||
Oct 12, 2022 | 0.1001 | 0.1151 | 0.1001 | 0.1001 | 7,397 | -0.04(-28.86%) |
Oct 06, 2022 | 0.1407 | 27 | -0.03(-15.19%) | |||
Oct 04, 2022 | 0.1659 | 0 | -0.00(-1.07%) | |||
Sep 29, 2022 | 0.1677 | 0 | +0.02(+11.80%) | |||
Sep 28, 2022 | 0.1016 | 0.1500 | 0.1016 | 0.1500 | 2,818 | +0.01(+7.14%) |
Sep 27, 2022 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 7,198 | +0.02(+16.67%) |
Sep 26, 2022 | 0.1206 | 0.1206 | 0.1200 | 0.1200 | 4,694 | -0.00(-0.50%) |
Sep 23, 2022 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 1,002 | -0.03(-19.39%) |
Sep 22, 2022 | 0.1204 | 0.1496 | 0.1201 | 0.1496 | 4,510 | +0.03(+24.56%) |
Sep 21, 2022 | 0.1202 | 0.1400 | 0.1201 | 0.1201 | 18,266 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1500 | 0.1201 | 0.1200 | 0.1201 | 1,614 | -0.03(-19.93%) |
Sep 19, 2022 | 0.1201 | 0.1599 | 0.1201 | 0.1500 | 13,018 | -0.00(-2.47%) |
Sep 16, 2022 | 0.2200 | 0.2299 | 0.1319 | 0.1538 | 14,748 | -0.06(-26.73%) |
Sep 13, 2022 | 0.2099 | 0 | +0.01(+2.64%) | |||
Sep 12, 2022 | 0.1200 | 0.2049 | 0.1200 | 0.2045 | 1,559 | +0.04(+26.86%) |
Sep 09, 2022 | 0.1201 | 0.2126 | 0.1201 | 0.1612 | 3,400 | -0.04(-19.20%) |
Sep 08, 2022 | 0.2000 | 0.2000 | 0.1501 | 0.1995 | 13,231 | +0.00(+0.00%) |