Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.850 | 1.900 | 1.750 | 1.899 | 60,440 | +0.01(+0.50%) |
Nov 29, 2022 | 1.920 | 1.920 | 1.825 | 1.890 | 42,767 | -0.01(-0.53%) |
Nov 28, 2022 | 1.830 | 1.955 | 1.830 | 1.900 | 14,154 | -0.03(-1.48%) |
Nov 25, 2022 | 1.920 | 1.930 | 1.830 | 1.929 | 32,636 | +0.03(+1.50%) |
Nov 23, 2022 | 1.888 | 1.985 | 1.860 | 1.900 | 41,103 | -0.01(-0.52%) |
Nov 22, 2022 | 1.930 | 2.000 | 1.860 | 1.910 | 14,152 | -0.02(-1.04%) |
Nov 21, 2022 | 2.050 | 2.050 | 1.920 | 1.930 | 8,031 | -0.12(-5.85%) |
Nov 18, 2022 | 1.920 | 2.100 | 1.920 | 2.050 | 10,511 | +0.05(+2.50%) |
Nov 17, 2022 | 2.060 | 2.100 | 1.960 | 2.000 | 22,689 | -0.07(-3.38%) |
Nov 16, 2022 | 2.140 | 2.200 | 2.000 | 2.070 | 45,664 | +0.01(+0.49%) |
Nov 15, 2022 | 2.050 | 2.150 | 2.050 | 2.060 | 19,648 | -0.06(-2.83%) |
Nov 14, 2022 | 2.060 | 2.200 | 2.030 | 2.120 | 21,633 | -0.01(-0.47%) |
Nov 11, 2022 | 2.130 | 2.250 | 2.070 | 2.130 | 28,670 | -0.04(-1.84%) |
Nov 10, 2022 | 2.020 | 2.180 | 2.010 | 2.170 | 8,088 | +0.12(+5.85%) |
Nov 09, 2022 | 2.283 | 2.283 | 1.955 | 2.050 | 5,652 | -0.10(-4.65%) |
Nov 08, 2022 | 1.950 | 2.198 | 1.950 | 2.150 | 21,890 | +0.04(+1.90%) |
Nov 07, 2022 | 2.120 | 2.138 | 2.048 | 2.110 | 9,040 | -0.01(-0.47%) |
Nov 04, 2022 | 2.330 | 2.334 | 2.120 | 2.120 | 16,566 | -0.04(-1.85%) |
Nov 03, 2022 | 2.130 | 2.420 | 2.130 | 2.160 | 12,248 | +0.02(+1.01%) |
Nov 02, 2022 | 2.160 | 2.250 | 2.138 | 2.138 | 8,053 | -0.15(-6.38%) |
Nov 01, 2022 | 2.250 | 2.569 | 2.120 | 2.284 | 17,594 | +0.16(+7.75%) |
Oct 31, 2022 | 2.080 | 2.250 | 2.070 | 2.120 | 6,131 | +0.07(+3.41%) |
Oct 28, 2022 | 2.041 | 2.270 | 2.041 | 2.050 | 33,981 | -0.07(-3.30%) |
Oct 27, 2022 | 2.140 | 2.360 | 2.101 | 2.120 | 7,562 | -0.02(-0.93%) |
Oct 26, 2022 | 2.160 | 2.220 | 2.100 | 2.140 | 15,538 | -0.07(-3.17%) |
Oct 25, 2022 | 2.084 | 2.250 | 2.025 | 2.210 | 16,506 | +0.09(+4.49%) |
Oct 24, 2022 | 2.000 | 2.115 | 2.000 | 2.115 | 5,472 | -0.01(-0.70%) |
Oct 21, 2022 | 2.010 | 2.160 | 2.010 | 2.130 | 21,141 | +0.13(+6.50%) |
Oct 20, 2022 | 1.870 | 2.070 | 1.870 | 2.000 | 27,065 | +0.13(+6.95%) |
Oct 19, 2022 | 1.942 | 1.955 | 1.870 | 1.870 | 24,257 | -0.10(-5.08%) |
Oct 18, 2022 | 2.040 | 2.040 | 1.890 | 1.970 | 46,899 | -0.05(-2.48%) |
Oct 17, 2022 | 2.470 | 2.470 | 1.910 | 2.020 | 35,271 | -0.20(-9.01%) |
Oct 14, 2022 | 2.190 | 2.314 | 2.110 | 2.220 | 6,439 | +0.22(+11.00%) |
Oct 13, 2022 | 2.110 | 2.145 | 1.950 | 2.000 | 9,187 | -0.14(-6.54%) |
Oct 12, 2022 | 1.895 | 2.140 | 1.855 | 2.140 | 10,698 | +0.25(+13.23%) |
Oct 11, 2022 | 1.960 | 2.040 | 1.890 | 1.890 | 14,874 | -0.22(-10.43%) |
Oct 10, 2022 | 2.240 | 2.240 | 2.100 | 2.110 | 21,989 | -0.09(-4.09%) |
Oct 07, 2022 | 2.280 | 2.315 | 2.200 | 2.200 | 3,688 | -0.05(-2.44%) |
Oct 06, 2022 | 2.410 | 2.410 | 2.224 | 2.255 | 10,845 | -0.15(-6.04%) |
Oct 05, 2022 | 2.510 | 2.531 | 2.400 | 2.400 | 10,696 | -0.10(-4.00%) |
Oct 04, 2022 | 2.430 | 2.660 | 2.430 | 2.500 | 12,854 | +0.10(+4.17%) |
Oct 03, 2022 | 2.340 | 2.446 | 2.239 | 2.400 | 11,116 | +0.14(+6.19%) |
Sep 30, 2022 | 2.340 | 2.340 | 2.260 | 2.260 | 8,393 | -0.08(-3.42%) |
Sep 29, 2022 | 2.250 | 2.340 | 2.250 | 2.340 | 5,150 | +0.12(+5.41%) |
Sep 28, 2022 | 1.876 | 2.330 | 1.876 | 2.220 | 26,160 | +0.31(+16.23%) |
Sep 27, 2022 | 1.880 | 1.957 | 1.880 | 1.910 | 14,382 | +0.04(+2.14%) |
Sep 26, 2022 | 1.840 | 2.150 | 1.840 | 1.870 | 25,674 | -0.13(-6.50%) |
Sep 23, 2022 | 2.190 | 2.200 | 1.990 | 2.000 | 18,592 | -0.20(-9.09%) |
Sep 22, 2022 | 2.310 | 2.320 | 2.174 | 2.200 | 5,722 | -0.02(-0.90%) |
Sep 21, 2022 | 2.250 | 2.250 | 2.164 | 2.220 | 9,057 | +0.01(+0.45%) |
Sep 20, 2022 | 2.307 | 2.680 | 2.200 | 2.210 | 50,525 | -0.08(-3.49%) |
Sep 19, 2022 | 2.310 | 2.405 | 2.290 | 2.290 | 17,613 | +0.01(+0.44%) |
Sep 16, 2022 | 2.600 | 2.630 | 2.155 | 2.280 | 35,880 | -0.32(-12.31%) |
Sep 15, 2022 | 2.580 | 2.650 | 2.580 | 2.600 | 9,158 | +0.05(+1.96%) |
Sep 14, 2022 | 2.570 | 2.630 | 2.550 | 2.550 | 7,051 | -0.11(-4.14%) |
Sep 13, 2022 | 2.700 | 2.700 | 2.610 | 2.660 | 5,523 | -0.06(-2.21%) |
Sep 12, 2022 | 2.750 | 2.830 | 2.640 | 2.720 | 13,952 | -0.06(-2.33%) |
Sep 09, 2022 | 2.900 | 2.900 | 2.730 | 2.785 | 11,619 | -0.08(-2.96%) |
Sep 08, 2022 | 2.550 | 2.870 | 2.510 | 2.870 | 5,178 | +0.03(+1.06%) |
Sep 07, 2022 | 2.800 | 2.840 | 2.750 | 2.840 | 2,638 | +0.10(+3.65%) |
Sep 06, 2022 | 2.740 | 2.740 | 2.620 | 2.740 | 4,057 | -0.02(-0.72%) |
Sep 02, 2022 | 2.780 | 2.800 | 2.685 | 2.760 | 18,020 | +0.11(+4.15%) |