Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.6969 | 0.6969 | 0.6049 | 0.6400 | 9,324 | -0.03(-4.48%) |
Nov 29, 2022 | 0.6970 | 0.6970 | 0.6370 | 0.6700 | 2,026 | -0.03(-4.27%) |
Nov 28, 2022 | 0.6490 | 0.7000 | 0.6300 | 0.6999 | 4,732 | +0.01(+1.45%) |
Nov 25, 2022 | 0.6200 | 0.6900 | 0.6200 | 0.6899 | 9,133 | +0.02(+2.97%) |
Nov 23, 2022 | 0.6600 | 0.6895 | 0.6300 | 0.6700 | 1,428 | -0.02(-3.28%) |
Nov 22, 2022 | 0.7800 | 0.7800 | 0.6300 | 0.6927 | 6,068 | -0.03(-3.79%) |
Nov 21, 2022 | 0.7000 | 0.7200 | 0.6000 | 0.7200 | 24,672 | +0.07(+10.77%) |
Nov 18, 2022 | 0.7000 | 0.7000 | 0.6390 | 0.6500 | 13,526 | +0.00(+0.00%) |
Nov 17, 2022 | 0.6200 | 0.6667 | 0.6200 | 0.6500 | 5,640 | -0.01(-1.52%) |
Nov 16, 2022 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | 7,179 | -0.01(-1.49%) |
Nov 15, 2022 | 0.6000 | 0.6700 | 0.5001 | 0.6700 | 16,963 | +0.07(+11.67%) |
Nov 14, 2022 | 0.5700 | 0.6000 | 0.5000 | 0.6000 | 21,344 | +0.00(+0.00%) |
Nov 11, 2022 | 0.5600 | 0.6000 | 0.4950 | 0.6000 | 52,589 | +0.05(+10.09%) |
Nov 10, 2022 | 0.4874 | 0.5900 | 0.4651 | 0.5450 | 13,868 | +0.03(+4.81%) |
Nov 09, 2022 | 0.4606 | 0.5600 | 0.4606 | 0.5200 | 25,921 | +0.05(+10.64%) |
Nov 08, 2022 | 0.4500 | 0.5246 | 0.4500 | 0.4700 | 13,767 | -0.01(-2.08%) |
Nov 07, 2022 | 0.5100 | 0.5189 | 0.4484 | 0.4800 | 32,745 | -0.03(-5.88%) |
Nov 04, 2022 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 31,166 | -0.02(-2.86%) |
Nov 03, 2022 | 0.5100 | 0.5250 | 0.5100 | 0.5250 | 2,476 | +0.01(+1.08%) |
Nov 02, 2022 | 0.5240 | 0.5240 | 0.4741 | 0.5194 | 3,367 | +0.03(+6.00%) |
Nov 01, 2022 | 0.4820 | 0.5250 | 0.4820 | 0.4900 | 17,282 | -0.04(-6.67%) |
Oct 31, 2022 | 0.5454 | 0.5454 | 0.4999 | 0.5250 | 1,969 | +0.00(+0.19%) |
Oct 28, 2022 | 0.4745 | 0.5240 | 0.4745 | 0.5240 | 4,850 | +0.00(+0.21%) |
Oct 27, 2022 | 0.4600 | 0.5229 | 0.4535 | 0.5229 | 70,792 | +0.01(+2.09%) |
Oct 26, 2022 | 0.5100 | 0.5136 | 0.4600 | 0.5122 | 68,917 | -0.00(-0.58%) |
Oct 25, 2022 | 0.5040 | 0.5179 | 0.5013 | 0.5152 | 1,554 | +0.01(+2.22%) |
Oct 24, 2022 | 0.4946 | 0.5049 | 0.4680 | 0.5040 | 14,564 | -0.01(-1.16%) |
Oct 21, 2022 | 0.5000 | 0.5200 | 0.4800 | 0.5099 | 9,675 | -0.00(-0.51%) |
Oct 20, 2022 | 0.5099 | 0.5200 | 0.4900 | 0.5125 | 13,461 | -0.01(-1.44%) |
Oct 19, 2022 | 0.5400 | 0.5400 | 0.4883 | 0.5200 | 17,650 | +0.00(+0.02%) |
Oct 18, 2022 | 0.5100 | 0.5500 | 0.5000 | 0.5199 | 23,375 | -0.03(-5.46%) |
Oct 17, 2022 | 0.5200 | 0.5499 | 0.5005 | 0.5499 | 9,770 | +0.03(+5.75%) |
Oct 14, 2022 | 0.4900 | 0.5500 | 0.4900 | 0.5200 | 5,623 | -0.00(-0.93%) |
Oct 13, 2022 | 0.5571 | 0.5571 | 0.5249 | 0.5249 | 3,369 | -0.04(-6.27%) |
Oct 12, 2022 | 0.5100 | 0.5700 | 0.5000 | 0.5600 | 10,309 | +0.04(+7.73%) |
Oct 11, 2022 | 0.5999 | 0.5999 | 0.5001 | 0.5198 | 51,906 | -0.04(-7.16%) |
Oct 10, 2022 | 0.5320 | 0.5599 | 0.5010 | 0.5599 | 3,098 | -0.00(-0.02%) |
Oct 07, 2022 | 0.5400 | 0.5700 | 0.5100 | 0.5600 | 22,349 | +0.02(+3.68%) |
Oct 06, 2022 | 0.5400 | 0.6100 | 0.5121 | 0.5401 | 58,458 | -0.02(-3.50%) |
Oct 05, 2022 | 0.5600 | 0.5780 | 0.5100 | 0.5597 | 47,123 | +0.03(+5.60%) |
Oct 04, 2022 | 0.5500 | 0.5500 | 0.5101 | 0.5300 | 14,307 | +0.03(+6.00%) |
Oct 03, 2022 | 0.4700 | 0.5799 | 0.4510 | 0.5000 | 88,034 | +0.03(+6.16%) |
Sep 30, 2022 | 0.6500 | 0.6800 | 0.4710 | 0.4710 | 103,335 | -0.14(-22.33%) |
Sep 29, 2022 | 0.6190 | 0.6275 | 0.5730 | 0.6064 | 27,244 | -0.01(-2.35%) |
Sep 28, 2022 | 0.6000 | 0.6250 | 0.5700 | 0.6210 | 41,381 | +0.01(+1.82%) |
Sep 27, 2022 | 0.6618 | 0.6618 | 0.5700 | 0.6099 | 40,773 | -0.01(-1.99%) |
Sep 26, 2022 | 0.6400 | 0.6899 | 0.5600 | 0.6223 | 128,276 | -0.05(-7.09%) |
Sep 23, 2022 | 0.7478 | 0.7478 | 0.6500 | 0.6698 | 79,422 | -0.03(-3.63%) |
Sep 22, 2022 | 0.7000 | 0.7439 | 0.6199 | 0.6950 | 128,766 | +0.01(+1.09%) |
Sep 21, 2022 | 0.6900 | 0.7099 | 0.6206 | 0.6875 | 154,595 | +0.02(+3.20%) |
Sep 20, 2022 | 0.6400 | 0.7050 | 0.6210 | 0.6662 | 92,249 | +0.03(+4.09%) |
Sep 19, 2022 | 0.7400 | 0.7400 | 0.6400 | 0.6400 | 45,180 | -0.07(-9.86%) |
Sep 16, 2022 | 0.6500 | 0.7300 | 0.6351 | 0.7100 | 70,865 | +0.08(+12.70%) |
Sep 15, 2022 | 0.7279 | 0.7400 | 0.6210 | 0.6300 | 132,241 | -0.08(-10.66%) |
Sep 14, 2022 | 0.7500 | 0.7887 | 0.6888 | 0.7052 | 267,501 | -0.08(-10.56%) |
Sep 13, 2022 | 0.6600 | 0.9988 | 0.6500 | 0.7885 | 1,283,356 | +0.09(+13.14%) |
Sep 12, 2022 | 0.6700 | 0.7300 | 0.6600 | 0.6969 | 189,874 | -0.04(-5.20%) |
Sep 09, 2022 | 0.7000 | 0.7700 | 0.7000 | 0.7351 | 140,668 | -0.01(-1.43%) |
Sep 08, 2022 | 0.7850 | 0.8200 | 0.7000 | 0.7458 | 209,049 | -0.05(-6.31%) |
Sep 07, 2022 | 0.8501 | 0.9300 | 0.7500 | 0.7960 | 245,036 | +0.02(+2.05%) |
Sep 06, 2022 | 0.7500 | 1.440 | 0.6900 | 0.7800 | 3,611,720 | -0.04(-4.88%) |
Sep 02, 2022 | 0.9161 | 0.9161 | 0.7139 | 0.8200 | 680,832 | -0.31(-27.43%) |