Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.140 | 3.170 | 3.010 | 3.030 | 94,714 | -0.16(-5.02%) |
Nov 29, 2022 | 3.200 | 3.280 | 3.140 | 3.190 | 30,406 | -0.03(-0.93%) |
Nov 28, 2022 | 3.480 | 3.480 | 3.170 | 3.220 | 97,988 | -0.18(-5.29%) |
Nov 25, 2022 | 3.020 | 3.515 | 3.020 | 3.400 | 110,093 | +0.49(+16.84%) |
Nov 23, 2022 | 2.940 | 2.940 | 2.875 | 2.910 | 30,602 | +0.05(+1.75%) |
Nov 22, 2022 | 2.750 | 2.939 | 2.750 | 2.860 | 62,189 | +0.11(+4.00%) |
Nov 21, 2022 | 2.820 | 2.864 | 2.750 | 2.750 | 1,823,778 | -0.13(-4.51%) |
Nov 18, 2022 | 2.900 | 2.900 | 2.800 | 2.880 | 9,152 | +0.01(+0.35%) |
Nov 17, 2022 | 2.870 | 2.950 | 2.850 | 2.870 | 24,063 | -0.06(-2.05%) |
Nov 16, 2022 | 3.000 | 3.020 | 2.855 | 2.930 | 36,962 | -0.11(-3.62%) |
Nov 15, 2022 | 3.310 | 3.330 | 3.000 | 3.040 | 31,952 | -0.10(-3.18%) |
Nov 14, 2022 | 3.360 | 3.460 | 3.140 | 3.140 | 15,630 | -0.22(-6.55%) |
Nov 11, 2022 | 3.360 | 3.410 | 3.250 | 3.360 | 14,120 | -0.04(-1.18%) |
Nov 10, 2022 | 3.430 | 3.530 | 3.255 | 3.400 | 51,199 | -0.08(-2.30%) |
Nov 09, 2022 | 3.400 | 3.480 | 3.245 | 3.480 | 6,585 | +0.03(+0.87%) |
Nov 08, 2022 | 3.180 | 3.530 | 3.180 | 3.450 | 44,819 | +0.27(+8.49%) |
Nov 07, 2022 | 3.255 | 3.255 | 3.092 | 3.180 | 12,696 | +0.06(+1.92%) |
Nov 04, 2022 | 3.140 | 3.250 | 3.000 | 3.120 | 7,127 | +0.07(+2.30%) |
Nov 03, 2022 | 3.020 | 3.080 | 2.990 | 3.050 | 5,712 | +0.06(+2.01%) |
Nov 02, 2022 | 2.920 | 3.080 | 2.920 | 2.990 | 6,511 | +0.00(+0.00%) |
Nov 01, 2022 | 3.060 | 3.090 | 2.940 | 2.990 | 17,005 | -0.06(-1.97%) |
Oct 31, 2022 | 3.000 | 3.140 | 2.910 | 3.050 | 21,822 | -0.01(-0.16%) |
Oct 28, 2022 | 3.220 | 3.240 | 3.055 | 3.055 | 3,456 | -0.20(-6.29%) |
Oct 27, 2022 | 3.410 | 3.425 | 3.250 | 3.260 | 5,289 | -0.09(-2.69%) |
Oct 26, 2022 | 3.530 | 3.530 | 3.350 | 3.350 | 3,596 | -0.19(-5.37%) |
Oct 25, 2022 | 3.460 | 3.610 | 3.400 | 3.540 | 12,233 | +0.13(+3.81%) |
Oct 24, 2022 | 3.270 | 3.490 | 3.160 | 3.410 | 30,361 | +0.37(+12.17%) |
Oct 21, 2022 | 2.910 | 3.070 | 2.900 | 3.040 | 13,826 | +0.13(+4.47%) |
Oct 20, 2022 | 3.080 | 3.176 | 2.898 | 2.910 | 15,137 | -0.16(-5.21%) |
Oct 19, 2022 | 3.510 | 3.600 | 3.070 | 3.070 | 66,757 | -0.40(-11.53%) |
Oct 18, 2022 | 3.290 | 3.550 | 3.290 | 3.470 | 6,691 | +0.18(+5.47%) |
Oct 17, 2022 | 3.260 | 3.450 | 3.260 | 3.290 | 1,397 | +0.01(+0.30%) |
Oct 14, 2022 | 3.220 | 3.280 | 3.200 | 3.280 | 3,730 | +0.07(+2.18%) |
Oct 13, 2022 | 3.370 | 3.780 | 3.210 | 3.210 | 67,158 | -0.18(-5.31%) |
Oct 12, 2022 | 3.350 | 3.416 | 3.350 | 3.390 | 10,493 | +0.04(+1.19%) |
Oct 11, 2022 | 3.555 | 3.555 | 3.350 | 3.350 | 2,502 | -0.17(-4.83%) |
Oct 10, 2022 | 3.760 | 3.760 | 3.520 | 3.520 | 4,375 | -0.31(-8.09%) |
Oct 07, 2022 | 4.060 | 4.060 | 3.830 | 3.830 | 1,301 | +0.03(+0.79%) |
Oct 06, 2022 | 3.880 | 3.900 | 3.690 | 3.800 | 7,924 | -0.08(-2.06%) |
Oct 05, 2022 | 3.880 | 3.993 | 3.880 | 3.880 | 2,850 | -0.01(-0.26%) |
Oct 04, 2022 | 3.820 | 3.935 | 3.820 | 3.890 | 2,725 | +0.07(+1.83%) |
Oct 03, 2022 | 3.800 | 3.820 | 3.695 | 3.820 | 3,874 | +0.14(+3.80%) |
Sep 30, 2022 | 3.520 | 3.850 | 3.520 | 3.680 | 31,289 | +0.19(+5.44%) |
Sep 29, 2022 | 3.450 | 3.510 | 3.400 | 3.490 | 8,555 | -0.01(-0.29%) |
Sep 28, 2022 | 3.380 | 3.580 | 3.380 | 3.500 | 2,230 | -0.05(-1.41%) |
Sep 27, 2022 | 3.430 | 3.591 | 3.430 | 3.550 | 4,483 | +0.10(+2.90%) |
Sep 26, 2022 | 3.600 | 3.600 | 3.360 | 3.450 | 9,115 | -0.18(-4.96%) |
Sep 23, 2022 | 3.896 | 3.896 | 3.630 | 3.630 | 6,562 | -0.23(-5.96%) |
Sep 22, 2022 | 4.140 | 4.140 | 3.860 | 3.860 | 4,482 | -0.23(-5.62%) |
Sep 21, 2022 | 4.170 | 4.170 | 3.960 | 4.090 | 7,227 | -0.05(-1.21%) |
Sep 20, 2022 | 4.050 | 4.140 | 3.960 | 4.140 | 12,952 | +0.02(+0.49%) |
Sep 19, 2022 | 3.980 | 4.120 | 3.970 | 4.120 | 22,355 | +0.08(+1.98%) |
Sep 16, 2022 | 3.970 | 4.050 | 3.950 | 4.040 | 8,047 | -0.03(-0.74%) |
Sep 15, 2022 | 4.050 | 4.110 | 3.950 | 4.070 | 8,561 | +0.02(+0.49%) |
Sep 14, 2022 | 4.070 | 4.110 | 3.950 | 4.050 | 15,562 | +0.00(+0.00%) |
Sep 13, 2022 | 4.050 | 4.080 | 4.010 | 4.050 | 11,008 | +0.04(+0.99%) |
Sep 12, 2022 | 3.970 | 4.120 | 3.970 | 4.010 | 8,772 | -0.04(-0.99%) |
Sep 09, 2022 | 4.050 | 4.110 | 3.990 | 4.050 | 5,462 | -0.03(-0.61%) |
Sep 08, 2022 | 4.050 | 4.150 | 4.010 | 4.075 | 4,150 | +0.03(+0.62%) |
Sep 07, 2022 | 4.070 | 4.070 | 3.920 | 4.050 | 6,700 | +0.00(+0.00%) |
Sep 06, 2022 | 4.070 | 4.070 | 4.040 | 4.050 | 10,143 | -0.05(-1.22%) |
Sep 02, 2022 | 4.170 | 4.269 | 4.040 | 4.100 | 4,633 | +0.05(+1.23%) |