Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.59	11.83	11.51	11.73	4,920,587	+0.37(+3.23%)
Nov 29, 2023	11.40	11.71	11.30	11.36	5,620,940	+0.03(+0.25%)
Nov 28, 2023	11.39	11.39	11.06	11.33	7,679,901	+0.03(+0.25%)
Nov 27, 2023	11.46	11.60	11.27	11.30	6,258,887	-0.10(-0.91%)
Nov 24, 2023	11.47	11.53	11.37	11.41	2,041,514	-0.03(-0.25%)
Nov 22, 2023	11.53	11.60	11.40	11.43	4,222,648	-0.02(-0.16%)
Nov 21, 2023	11.61	11.78	11.45	11.45	5,786,929	-0.20(-1.69%)
Nov 20, 2023	11.65	11.80	11.51	11.65	3,849,185	-0.09(-0.80%)
Nov 17, 2023	11.59	11.89	11.50	11.74	4,812,123	+0.24(+2.12%)
Nov 16, 2023	12.35	12.50	11.32	11.50	15,813,379	-1.10(-8.72%)
Nov 15, 2023	12.50	12.61	12.23	12.60	4,631,445	+0.13(+1.02%)
Nov 14, 2023	12.26	12.56	12.10	12.47	4,948,340	+0.66(+5.55%)
Nov 13, 2023	11.88	11.95	11.78	11.82	2,286,722	-0.07(-0.61%)
Nov 10, 2023	11.82	11.95	11.64	11.89	3,190,583	+0.18(+1.56%)
Nov 09, 2023	12.07	12.18	11.58	11.71	6,124,287	-0.22(-1.83%)
Nov 08, 2023	11.53	11.96	11.44	11.93	5,250,593	+0.44(+3.80%)
Nov 07, 2023	11.36	11.56	11.26	11.49	4,714,521	+0.17(+1.53%)
Nov 06, 2023	11.79	11.89	11.26	11.32	7,761,250	-0.42(-3.57%)
Nov 03, 2023	12.40	12.85	11.71	11.73	7,980,274	-0.39(-3.23%)
Nov 02, 2023	11.64	12.14	11.53	12.13	7,189,606	+0.84(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.