Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	41.75	41.94	41.65	41.92	222,085	+0.19(+0.46%)
Nov 29, 2023	41.99	42.08	41.73	41.73	136,349	-0.05(-0.12%)
Nov 28, 2023	41.66	41.90	41.66	41.78	111,590	+0.01(+0.02%)
Nov 27, 2023	41.78	41.83	41.72	41.77	91,102	-0.04(-0.10%)
Nov 24, 2023	41.81	41.83	41.77	41.81	45,455	+0.00(+0.00%)
Nov 22, 2023	41.76	41.91	41.71	41.81	264,091	+0.19(+0.46%)
Nov 21, 2023	41.64	41.67	41.51	41.62	153,116	-0.09(-0.22%)
Nov 20, 2023	41.47	41.80	41.40	41.71	144,506	+0.31(+0.75%)
Nov 17, 2023	41.40	41.48	41.28	41.40	93,797	+0.04(+0.10%)
Nov 16, 2023	41.28	41.36	41.16	41.36	141,015	+0.04(+0.10%)
Nov 15, 2023	41.31	41.46	41.24	41.32	135,639	+0.10(+0.24%)
Nov 14, 2023	40.97	41.36	40.97	41.22	405,954	+0.79(+1.95%)
Nov 13, 2023	40.35	40.54	40.30	40.43	156,705	-0.03(-0.07%)
Nov 10, 2023	40.00	40.50	39.93	40.46	126,782	+0.60(+1.51%)
Nov 09, 2023	40.24	40.27	39.82	39.86	176,152	-0.32(-0.80%)
Nov 08, 2023	40.15	40.20	40.05	40.18	228,482	+0.04(+0.10%)
Nov 07, 2023	40.10	40.18	40.03	40.14	131,777	+0.06(+0.15%)
Nov 06, 2023	40.06	40.11	39.98	40.08	169,837	+0.05(+0.12%)
Nov 03, 2023	39.95	40.11	39.95	40.03	128,286	+0.20(+0.50%)
Nov 02, 2023	39.64	39.87	39.64	39.83	306,537	+0.37(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.