Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	41.26	41.27	39.83	40.40	171,393	-0.85(-2.06%)
Nov 29, 2023	41.09	41.82	39.80	41.25	98,114	+0.16(+0.39%)
Nov 28, 2023	42.85	42.85	40.98	41.09	125,190	-1.71(-4.00%)
Nov 27, 2023	42.21	43.15	42.17	42.80	104,579	+0.83(+1.98%)
Nov 24, 2023	41.88	42.25	41.31	41.97	38,529	+0.27(+0.64%)
Nov 22, 2023	41.58	42.96	41.04	41.70	91,855	+0.57(+1.40%)
Nov 21, 2023	41.01	41.57	40.64	41.13	55,895	+0.26(+0.63%)
Nov 20, 2023	39.71	40.95	39.61	40.87	67,928	+0.85(+2.13%)
Nov 17, 2023	40.07	40.64	39.69	40.02	139,068	+0.54(+1.38%)
Nov 16, 2023	39.99	40.39	39.30	39.48	80,896	-0.72(-1.80%)
Nov 15, 2023	38.98	40.68	38.64	40.20	96,348	+1.15(+2.94%)
Nov 14, 2023	37.00	39.18	36.76	39.05	105,329	+2.74(+7.55%)
Nov 13, 2023	36.96	36.96	36.20	36.31	69,447	-0.65(-1.77%)
Nov 10, 2023	37.76	38.16	36.63	36.96	135,022	-0.80(-2.12%)
Nov 09, 2023	36.15	38.04	35.64	37.77	116,574	+1.28(+3.50%)
Nov 08, 2023	32.67	37.53	32.45	36.49	258,041	+4.57(+14.33%)
Nov 07, 2023	31.65	32.39	31.59	31.91	87,806	+0.26(+0.81%)
Nov 06, 2023	32.49	32.63	31.29	31.66	57,647	-0.85(-2.62%)
Nov 03, 2023	32.11	32.65	31.64	32.51	72,730	+0.89(+2.82%)
Nov 02, 2023	30.86	31.63	30.68	31.62	79,238	+1.18(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.