Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.24	18.54	18.24	18.51	305,005	+0.27(+1.46%)
Nov 29, 2023	18.25	18.29	18.15	18.24	256,455	+0.10(+0.52%)
Nov 28, 2023	18.09	18.15	18.03	18.15	193,544	+0.11(+0.63%)
Nov 27, 2023	17.92	18.07	17.92	18.03	230,888	+0.12(+0.69%)
Nov 24, 2023	17.91	17.97	17.83	17.91	89,734	+0.00(+0.00%)
Nov 22, 2023	17.97	17.99	17.84	17.91	139,837	-0.07(-0.37%)
Nov 21, 2023	18.06	18.06	17.92	17.98	155,426	-0.10(-0.58%)
Nov 20, 2023	18.20	18.20	18.07	18.08	183,675	-0.00(-0.03%)
Nov 17, 2023	18.20	18.22	18.06	18.09	170,008	-0.09(-0.47%)
Nov 16, 2023	18.06	18.17	18.06	18.17	193,447	+0.08(+0.42%)
Nov 15, 2023	18.03	18.10	17.99	18.10	272,570	+0.04(+0.21%)
Nov 14, 2023	18.14	18.18	17.95	18.06	196,943	+0.25(+1.43%)
Nov 13, 2023	17.87	17.93	17.71	17.80	162,625	+0.03(+0.16%)
Nov 10, 2023	17.93	17.94	17.73	17.78	194,104	-0.11(-0.63%)
Nov 09, 2023	18.05	18.06	17.86	17.89	92,742	-0.18(-0.99%)
Nov 08, 2023	18.04	18.12	17.96	18.07	112,364	+0.07(+0.37%)
Nov 07, 2023	18.04	18.08	17.93	18.00	198,861	-0.02(-0.10%)
Nov 06, 2023	18.27	18.29	18.01	18.02	194,449	-0.22(-1.19%)
Nov 03, 2023	17.98	18.29	17.98	18.24	184,349	+0.31(+1.74%)
Nov 02, 2023	17.74	17.95	17.67	17.93	174,314	+0.26(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.