Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.71	27.05	26.13	26.53	14,917	-0.64(-2.35%)
Nov 29, 2023	26.53	27.30	26.53	27.17	10,403	+0.66(+2.49%)
Nov 28, 2023	26.57	26.67	26.51	26.51	8,835	-0.16(-0.59%)
Nov 27, 2023	26.81	27.01	26.67	26.67	5,672	-0.41(-1.53%)
Nov 24, 2023	26.63	27.09	26.63	27.08	5,782	+0.35(+1.33%)
Nov 22, 2023	26.85	26.85	26.71	26.72	8,833	+0.15(+0.56%)
Nov 21, 2023	26.64	26.80	26.58	26.58	6,896	-0.05(-0.18%)
Nov 20, 2023	26.78	27.00	26.57	26.63	9,012	-0.45(-1.67%)
Nov 17, 2023	26.94	27.08	26.48	27.08	12,286	+0.42(+1.59%)
Nov 16, 2023	26.62	27.21	26.30	26.66	8,939	-0.52(-1.92%)
Nov 15, 2023	27.39	27.89	25.68	27.18	8,423	-0.22(-0.79%)
Nov 14, 2023	25.57	27.39	25.57	27.39	19,075	+1.99(+7.82%)
Nov 13, 2023	25.46	25.69	25.32	25.41	9,879	-0.06(-0.23%)
Nov 10, 2023	25.19	25.49	25.19	25.46	10,857	+0.42(+1.69%)
Nov 09, 2023	25.07	25.25	24.84	25.04	8,204	+0.53(+2.17%)
Nov 08, 2023	24.71	25.28	24.51	24.51	5,868	-0.23(-0.95%)
Nov 07, 2023	25.34	25.34	24.70	24.74	8,417	-0.21(-0.82%)
Nov 06, 2023	25.98	26.02	24.95	24.95	9,284	-0.70(-2.74%)
Nov 03, 2023	24.40	25.80	24.40	25.65	11,046	+1.05(+4.29%)
Nov 02, 2023	23.91	24.60	23.86	24.60	9,857	+0.92(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.