Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.73	36.02	35.31	35.88	167,395	+0.14(+0.39%)
Nov 29, 2023	35.15	36.47	34.64	35.74	186,501	+0.47(+1.32%)
Nov 28, 2023	37.96	38.07	35.14	35.28	230,601	-2.28(-6.06%)
Nov 27, 2023	35.94	37.84	35.91	37.55	244,342	+1.68(+4.68%)
Nov 24, 2023	35.66	36.15	35.45	35.87	41,953	+0.27(+0.75%)
Nov 22, 2023	35.55	35.70	34.83	35.60	111,192	+0.42(+1.19%)
Nov 21, 2023	34.00	35.34	33.73	35.19	202,524	+1.16(+3.42%)
Nov 20, 2023	33.99	34.19	33.60	34.02	190,424	-0.30(-0.87%)
Nov 17, 2023	33.79	34.54	33.51	34.32	304,366	+0.80(+2.37%)
Nov 16, 2023	33.87	33.97	32.95	33.53	165,262	-0.06(-0.18%)
Nov 15, 2023	34.33	34.80	33.47	33.59	162,410	-0.84(-2.43%)
Nov 14, 2023	33.80	34.49	33.31	34.42	290,449	+1.09(+3.28%)
Nov 13, 2023	34.05	34.05	30.60	33.33	260,393	-0.28(-0.83%)
Nov 10, 2023	32.24	36.49	32.01	33.60	684,979	+3.26(+10.75%)
Nov 09, 2023	31.91	31.91	30.21	30.34	198,013	-1.57(-4.92%)
Nov 08, 2023	32.05	32.68	31.77	31.91	214,404	+0.06(+0.19%)
Nov 07, 2023	31.89	32.15	31.62	31.86	125,122	+0.08(+0.25%)
Nov 06, 2023	31.07	32.21	31.00	31.78	154,414	+0.71(+2.27%)
Nov 03, 2023	29.99	31.54	29.99	31.07	152,689	+1.39(+4.69%)
Nov 02, 2023	29.52	29.89	29.10	29.68	152,886	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.