Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.52	44.82	44.07	44.40	13,592,914	+0.09(+0.20%)
Nov 29, 2023	43.79	44.95	43.75	44.31	18,908,492	+0.91(+2.09%)
Nov 28, 2023	43.36	43.48	42.81	43.40	9,643,236	-0.01(-0.02%)
Nov 27, 2023	43.38	43.56	43.04	43.41	8,931,390	-0.28(-0.63%)
Nov 24, 2023	43.64	43.88	43.39	43.69	4,472,267	+0.06(+0.14%)
Nov 22, 2023	43.94	44.05	43.36	43.63	11,629,019	+0.19(+0.43%)
Nov 21, 2023	44.19	44.31	43.39	43.44	12,086,492	-0.99(-2.24%)
Nov 20, 2023	44.52	44.52	43.97	44.44	11,646,443	-0.05(-0.11%)
Nov 17, 2023	44.31	44.74	44.01	44.49	14,146,169	+0.67(+1.53%)
Nov 16, 2023	44.15	44.45	43.44	43.82	14,789,927	-0.56(-1.26%)
Nov 15, 2023	43.85	44.75	43.72	44.38	21,040,334	+0.60(+1.37%)
Nov 14, 2023	42.38	44.29	42.32	43.78	35,598,516	+3.00(+7.36%)
Nov 13, 2023	40.49	40.89	40.11	40.78	11,003,092	+0.07(+0.17%)
Nov 10, 2023	40.81	40.87	40.14	40.71	10,411,557	+0.23(+0.56%)
Nov 09, 2023	41.39	41.55	40.31	40.48	17,440,172	-0.87(-2.09%)
Nov 08, 2023	41.87	42.00	41.16	41.35	10,734,091	-0.55(-1.32%)
Nov 07, 2023	42.24	42.32	41.66	41.90	13,597,350	-0.41(-0.98%)
Nov 06, 2023	42.95	43.20	42.07	42.31	14,582,166	-0.61(-1.42%)
Nov 03, 2023	42.66	43.50	42.61	42.92	24,359,484	+1.51(+3.64%)
Nov 02, 2023	39.75	41.49	39.70	41.42	22,871,252	+2.22(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.