Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 97.97 | 97.98 | 97.96 | 97.96 | 722,229 | +0.01(+0.01%) |
Nov 29, 2023 | 97.94 | 97.97 | 97.94 | 97.95 | 1,156,627 | +0.00(+0.00%) |
Nov 28, 2023 | 97.97 | 97.97 | 97.94 | 97.95 | 726,981 | +0.02(+0.02%) |
Nov 27, 2023 | 97.95 | 97.95 | 97.93 | 97.93 | 941,612 | +0.02(+0.02%) |
Nov 24, 2023 | 97.92 | 97.92 | 97.91 | 97.91 | 239,601 | +0.02(+0.02%) |
Nov 22, 2023 | 97.88 | 97.90 | 97.88 | 97.89 | 543,033 | +0.02(+0.02%) |
Nov 21, 2023 | 97.85 | 97.88 | 97.85 | 97.87 | 767,047 | +0.06(+0.06%) |
Nov 20, 2023 | 97.81 | 97.83 | 97.81 | 97.81 | 945,498 | +0.03(+0.03%) |
Nov 17, 2023 | 97.79 | 97.80 | 97.78 | 97.78 | 1,200,884 | +0.01(+0.01%) |
Nov 16, 2023 | 97.72 | 97.77 | 97.72 | 97.77 | 912,827 | +0.07(+0.07%) |
Nov 15, 2023 | 97.72 | 97.73 | 97.71 | 97.71 | 2,314,017 | -0.03(-0.03%) |
Nov 14, 2023 | 97.72 | 97.74 | 97.72 | 97.73 | 2,528,046 | +0.02(+0.02%) |
Nov 13, 2023 | 97.71 | 97.72 | 97.70 | 97.72 | 2,404,402 | +0.05(+0.05%) |
Nov 10, 2023 | 97.67 | 97.71 | 97.67 | 97.67 | 1,136,583 | +0.05(+0.05%) |
Nov 09, 2023 | 97.63 | 97.63 | 97.61 | 97.62 | 2,289,170 | +0.02(+0.02%) |
Nov 08, 2023 | 97.61 | 97.61 | 97.60 | 97.60 | 811,238 | +0.02(+0.02%) |
Nov 07, 2023 | 97.60 | 97.60 | 97.58 | 97.58 | 1,453,870 | +0.04(+0.04%) |
Nov 06, 2023 | 97.55 | 97.56 | 97.54 | 97.54 | 8,123,714 | +0.00(+0.00%) |
Nov 03, 2023 | 97.56 | 97.57 | 97.54 | 97.54 | 1,350,130 | -0.01(-0.01%) |
Nov 02, 2023 | 97.55 | 97.56 | 97.53 | 97.55 | 1,524,596 | +0.03(+0.03%) |
Nov 01, 2023 | 97.55 | 97.56 | 97.52 | 97.52 | 1,974,423 | +0.00(+0.00%) |
Oct 31, 2023 | 97.52 | 97.53 | 97.51 | 97.52 | 1,116,715 | +0.02(+0.02%) |
Oct 30, 2023 | 97.52 | 97.52 | 97.50 | 97.50 | 1,086,619 | +0.00(+0.00%) |
Oct 27, 2023 | 97.50 | 97.51 | 97.49 | 97.50 | 1,677,781 | +0.00(+0.00%) |
Oct 26, 2023 | 97.50 | 97.51 | 97.49 | 97.50 | 833,635 | +0.05(+0.05%) |
Oct 25, 2023 | 97.45 | 97.46 | 97.45 | 97.45 | 685,786 | +0.00(+0.00%) |
Oct 24, 2023 | 97.42 | 97.46 | 97.42 | 97.45 | 1,204,273 | +0.03(+0.03%) |
Oct 23, 2023 | 97.43 | 97.44 | 97.42 | 97.42 | 1,104,106 | -0.03(-0.03%) |
Oct 20, 2023 | 97.43 | 97.45 | 97.41 | 97.45 | 869,131 | +0.05(+0.05%) |
Oct 19, 2023 | 97.40 | 97.41 | 97.38 | 97.40 | 717,387 | +0.04(+0.04%) |
Oct 18, 2023 | 97.34 | 97.37 | 97.34 | 97.36 | 617,128 | +0.03(+0.03%) |
Oct 17, 2023 | 97.30 | 97.34 | 97.30 | 97.33 | 1,145,843 | +0.05(+0.05%) |
Oct 16, 2023 | 97.29 | 97.30 | 97.28 | 97.28 | 798,035 | +0.00(+0.00%) |
Oct 13, 2023 | 97.31 | 97.31 | 97.28 | 97.28 | 721,988 | +0.03(+0.03%) |
Oct 12, 2023 | 97.23 | 97.26 | 97.23 | 97.25 | 1,131,289 | +0.04(+0.04%) |
Oct 11, 2023 | 97.21 | 97.22 | 97.20 | 97.21 | 674,393 | +0.04(+0.04%) |
Oct 10, 2023 | 97.18 | 97.20 | 97.18 | 97.18 | 756,417 | -0.03(-0.03%) |
Oct 09, 2023 | 97.19 | 97.20 | 97.19 | 97.20 | 489,389 | +0.02(+0.02%) |
Oct 06, 2023 | 97.20 | 97.20 | 97.19 | 97.19 | 2,897,652 | +0.01(+0.01%) |
Oct 05, 2023 | 97.18 | 97.19 | 97.17 | 97.18 | 972,553 | +0.03(+0.03%) |
Oct 04, 2023 | 97.15 | 97.18 | 97.13 | 97.15 | 8,221,998 | -0.01(-0.01%) |
Oct 03, 2023 | 97.12 | 97.16 | 97.11 | 97.16 | 2,176,721 | +0.06(+0.06%) |
Oct 02, 2023 | 97.11 | 97.12 | 97.09 | 97.10 | 1,505,454 | +0.02(+0.02%) |
Sep 29, 2023 | 97.09 | 97.09 | 97.05 | 97.08 | 554,376 | +0.02(+0.02%) |
Sep 28, 2023 | 97.05 | 97.08 | 97.05 | 97.06 | 1,293,559 | +0.02(+0.02%) |
Sep 27, 2023 | 97.01 | 97.04 | 97.01 | 97.04 | 1,118,657 | +0.00(+0.00%) |
Sep 26, 2023 | 96.99 | 97.04 | 96.99 | 97.04 | 973,349 | +0.02(+0.02%) |
Sep 25, 2023 | 97.02 | 97.00 | 96.98 | 97.02 | 591,457 | +0.03(+0.03%) |
Sep 22, 2023 | 96.96 | 96.99 | 96.96 | 96.99 | 600,628 | +0.03(+0.03%) |
Sep 21, 2023 | 96.97 | 96.97 | 96.94 | 96.96 | 748,411 | +0.07(+0.07%) |
Sep 20, 2023 | 96.89 | 96.92 | 96.89 | 96.89 | 568,970 | +0.01(+0.01%) |
Sep 19, 2023 | 96.88 | 96.90 | 96.88 | 96.88 | 611,731 | +0.01(+0.01%) |
Sep 18, 2023 | 96.86 | 96.87 | 96.85 | 96.87 | 530,345 | +0.04(+0.04%) |
Sep 15, 2023 | 96.84 | 96.85 | 96.84 | 96.84 | 416,966 | +0.00(+0.00%) |
Sep 14, 2023 | 96.82 | 96.84 | 96.82 | 96.84 | 543,925 | +0.05(+0.05%) |
Sep 13, 2023 | 96.77 | 96.80 | 96.77 | 96.79 | 372,837 | +0.03(+0.03%) |
Sep 12, 2023 | 96.76 | 96.77 | 96.76 | 96.76 | 548,894 | +0.03(+0.03%) |
Sep 11, 2023 | 96.73 | 96.76 | 96.73 | 96.73 | 571,422 | +0.00(+0.00%) |
Sep 08, 2023 | 96.72 | 96.73 | 96.71 | 96.73 | 565,696 | +0.03(+0.03%) |
Sep 07, 2023 | 96.70 | 96.72 | 96.70 | 96.70 | 699,178 | +0.05(+0.05%) |
Sep 06, 2023 | 96.64 | 96.66 | 96.64 | 96.65 | 526,634 | +0.02(+0.02%) |
Sep 05, 2023 | 96.62 | 96.64 | 96.62 | 96.63 | 571,454 | +0.02(+0.02%) |