Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.41	50.42	50.38	50.39	391,924	+0.01(+0.01%)
Nov 29, 2023	50.35	50.41	50.35	50.38	724,690	+0.10(+0.21%)
Nov 28, 2023	50.16	50.28	50.16	50.28	788,020	+0.12(+0.24%)
Nov 27, 2023	50.12	50.17	50.12	50.16	1,093,015	+0.03(+0.07%)
Nov 24, 2023	50.09	50.13	50.09	50.12	192,068	+0.01(+0.02%)
Nov 22, 2023	50.10	50.16	50.10	50.12	318,113	+0.02(+0.03%)
Nov 21, 2023	50.12	50.13	50.10	50.10	434,159	+0.01(+0.02%)
Nov 20, 2023	50.06	50.10	50.06	50.09	490,507	+0.02(+0.04%)
Nov 17, 2023	50.05	50.08	50.05	50.07	435,533	+0.02(+0.04%)
Nov 16, 2023	50.05	50.08	50.05	50.05	713,804	+0.06(+0.12%)
Nov 15, 2023	50.00	50.03	49.97	49.99	786,035	-0.07(-0.14%)
Nov 14, 2023	50.02	50.08	50.02	50.06	656,082	+0.21(+0.42%)
Nov 13, 2023	49.84	49.85	49.80	49.85	343,739	+0.05(+0.10%)
Nov 10, 2023	49.85	49.89	49.80	49.80	312,476	-0.04(-0.08%)
Nov 09, 2023	49.90	49.92	49.84	49.84	521,421	-0.06(-0.12%)
Nov 08, 2023	49.93	49.93	49.90	49.90	210,790	-0.01(-0.02%)
Nov 07, 2023	49.93	49.95	49.89	49.91	357,347	+0.04(+0.08%)
Nov 06, 2023	49.89	49.92	49.87	49.87	880,011	-0.08(-0.16%)
Nov 03, 2023	49.91	49.99	49.91	49.95	666,134	+0.12(+0.24%)
Nov 02, 2023	49.84	49.87	49.83	49.83	796,507	+0.03(+0.06%)
Nov 01, 2023	49.72	49.80	49.72	49.80	706,208	-0.12(-0.24%)
Oct 31, 2023	49.90	49.93	49.90	49.92	466,165	+0.02(+0.04%)
Oct 30, 2023	49.90	49.92	49.90	49.90	798,703	-0.01(-0.02%)
Oct 27, 2023	49.89	49.91	49.89	49.91	241,511	+0.01(+0.03%)
Oct 26, 2023	49.87	49.90	49.87	49.90	228,233	+0.03(+0.05%)
Oct 25, 2023	49.87	49.88	49.87	49.87	344,273	+0.00(+0.00%)
Oct 24, 2023	49.87	49.88	49.86	49.87	713,148	+0.02(+0.04%)
Oct 23, 2023	49.84	49.86	49.84	49.85	278,414	+0.00(+0.00%)
Oct 20, 2023	49.83	49.86	49.83	49.85	210,872	+0.02(+0.04%)
Oct 19, 2023	49.82	49.84	49.81	49.83	301,167	+0.02(+0.04%)
Oct 18, 2023	49.82	49.82	49.80	49.81	471,454	+0.02(+0.04%)
Oct 17, 2023	49.80	49.81	49.79	49.79	638,207	-0.02(-0.03%)
Oct 16, 2023	49.80	49.82	49.80	49.80	693,832	-0.01(-0.01%)
Oct 13, 2023	49.79	49.81	49.79	49.81	228,539	+0.01(+0.02%)
Oct 12, 2023	49.78	49.80	49.78	49.80	304,331	+0.02(+0.03%)
Oct 11, 2023	49.77	49.79	49.77	49.78	215,329	+0.01(+0.03%)
Oct 10, 2023	49.79	49.79	49.77	49.77	393,744	-0.02(-0.04%)
Oct 09, 2023	49.75	49.79	49.75	49.79	339,000	+0.04(+0.08%)
Oct 06, 2023	49.76	49.76	49.74	49.75	2,845,948	+0.00(+0.00%)
Oct 05, 2023	49.73	49.76	49.73	49.75	378,787	+0.01(+0.02%)
Oct 04, 2023	49.72	49.74	49.70	49.74	3,234,511	+0.03(+0.06%)
Oct 03, 2023	49.70	49.71	49.69	49.71	375,897	+0.01(+0.02%)
Oct 02, 2023	49.68	49.71	49.68	49.70	686,271	-0.19(-0.38%)
Sep 29, 2023	49.88	49.90	49.88	49.89	875,820	+0.02(+0.03%)
Sep 28, 2023	49.86	49.88	49.86	49.88	878,785	+0.01(+0.01%)
Sep 27, 2023	49.86	49.88	49.85	49.87	257,625	+0.01(+0.02%)
Sep 26, 2023	49.85	49.88	49.85	49.86	933,783	+0.02(+0.03%)
Sep 25, 2023	49.84	49.85	49.84	49.84	506,813	-0.01(-0.01%)
Sep 22, 2023	49.85	49.86	49.83	49.85	386,004	+0.03(+0.06%)
Sep 21, 2023	49.81	49.82	49.81	49.82	671,195	+0.01(+0.02%)
Sep 20, 2023	49.82	49.83	49.80	49.81	431,690	+0.00(+0.00%)
Sep 19, 2023	49.80	49.83	49.80	49.81	334,965	+0.01(+0.02%)
Sep 18, 2023	49.80	49.81	49.80	49.80	406,499	+0.01(+0.02%)
Sep 15, 2023	49.79	49.80	49.78	49.79	474,808	+0.01(+0.01%)
Sep 14, 2023	49.78	49.79	49.77	49.78	456,362	+0.01(+0.03%)
Sep 13, 2023	49.77	49.80	49.76	49.77	633,292	+0.02(+0.04%)
Sep 12, 2023	49.75	49.77	49.75	49.75	362,440	-0.01(-0.01%)
Sep 11, 2023	49.75	49.76	49.75	49.76	333,207	+0.01(+0.01%)
Sep 08, 2023	49.76	49.76	49.74	49.75	496,975	+0.02(+0.03%)
Sep 07, 2023	49.73	49.75	49.72	49.73	366,029	+0.02(+0.05%)
Sep 06, 2023	49.71	49.73	49.70	49.71	423,629	+0.01(+0.02%)
Sep 05, 2023	49.71	49.73	49.70	49.70	257,467	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.