Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.930	10.16	9.920	10.16	424,705	+0.22(+2.20%)
Nov 29, 2023	9.790	9.979	9.740	9.940	445,020	+0.35(+3.66%)
Nov 28, 2023	9.509	9.678	9.460	9.589	357,519	+0.04(+0.42%)
Nov 27, 2023	9.618	9.757	9.544	9.549	339,918	-0.14(-1.43%)
Nov 24, 2023	9.589	9.767	9.584	9.688	174,317	+0.07(+0.72%)
Nov 22, 2023	9.430	9.718	9.430	9.618	319,002	+0.31(+3.30%)
Nov 21, 2023	9.301	9.370	9.253	9.311	286,276	-0.06(-0.64%)
Nov 20, 2023	9.152	9.445	9.112	9.370	261,464	+0.26(+2.83%)
Nov 17, 2023	9.162	9.261	9.033	9.112	627,263	-0.06(-0.65%)
Nov 16, 2023	9.469	9.469	9.162	9.172	297,263	-0.30(-3.14%)
Nov 15, 2023	9.499	9.618	9.469	9.469	277,464	-0.06(-0.63%)
Nov 14, 2023	9.827	10.39	9.465	9.529	491,258	+0.38(+4.12%)
Nov 13, 2023	9.380	9.380	9.147	9.152	224,391	-0.27(-2.85%)
Nov 10, 2023	9.857	9.857	9.321	9.420	488,397	-0.45(-4.53%)
Nov 09, 2023	10.12	10.16	9.827	9.867	272,973	-0.15(-1.49%)
Nov 08, 2023	9.827	10.03	9.801	10.02	160,230	+0.20(+2.02%)
Nov 07, 2023	9.896	9.931	9.787	9.817	138,435	-0.13(-1.30%)
Nov 06, 2023	10.06	10.06	9.807	9.946	221,618	-0.06(-0.60%)
Nov 03, 2023	9.837	10.16	9.837	10.01	254,972	+0.35(+3.60%)
Nov 02, 2023	9.460	9.658	9.440	9.658	202,107	+0.32(+3.40%)
Nov 01, 2023	9.350	9.430	9.321	9.340	159,435	-0.01(-0.11%)
Oct 31, 2023	9.360	9.390	9.182	9.350	161,882	-0.01(-0.11%)
Oct 30, 2023	9.132	9.360	9.060	9.360	179,108	+0.33(+3.63%)
Oct 27, 2023	8.993	9.182	8.953	9.033	175,717	+0.00(+0.00%)
Oct 26, 2023	9.043	9.350	8.993	9.033	284,005	-0.01(-0.11%)
Oct 25, 2023	9.062	9.201	9.003	9.043	317,928	-0.12(-1.30%)
Oct 24, 2023	9.261	9.370	8.998	9.162	299,880	+0.06(+0.65%)
Oct 23, 2023	9.152	9.335	9.023	9.102	343,648	-0.13(-1.40%)
Oct 20, 2023	9.638	9.638	9.231	9.231	222,605	-0.38(-3.93%)
Oct 19, 2023	9.857	9.886	9.584	9.608	163,883	-0.25(-2.52%)
Oct 18, 2023	10.22	10.22	9.857	9.857	191,932	-0.48(-4.61%)
Oct 17, 2023	10.06	10.39	10.06	10.33	178,827	+0.21(+2.06%)
Oct 16, 2023	10.10	10.35	10.10	10.12	172,906	+0.12(+1.19%)
Oct 13, 2023	10.19	10.19	9.916	10.01	137,024	-0.12(-1.18%)
Oct 12, 2023	10.48	10.48	10.11	10.12	227,091	-0.30(-2.86%)
Oct 11, 2023	10.60	10.71	10.38	10.42	320,259	-0.09(-0.85%)
Oct 10, 2023	10.23	10.59	10.17	10.51	381,871	+0.28(+2.72%)
Oct 09, 2023	10.48	10.56	10.15	10.23	265,559	-0.23(-2.18%)
Oct 06, 2023	10.50	10.76	10.22	10.46	638,741	-0.07(-0.66%)
Oct 05, 2023	10.84	10.88	10.50	10.53	288,899	-0.36(-3.28%)
Oct 04, 2023	10.81	10.90	10.58	10.89	213,491	+0.04(+0.37%)
Oct 03, 2023	11.19	11.19	10.81	10.85	165,007	-0.43(-3.79%)
Oct 02, 2023	11.56	11.75	11.22	11.28	300,467	-0.29(-2.49%)
Sep 29, 2023	11.56	11.63	11.47	11.56	1,020,854	+0.05(+0.43%)
Sep 28, 2023	11.30	11.53	11.30	11.51	170,411	+0.21(+1.84%)
Sep 27, 2023	11.27	11.38	11.24	11.31	180,669	+0.01(+0.09%)
Sep 26, 2023	11.35	11.44	11.28	11.30	190,415	-0.15(-1.30%)
Sep 25, 2023	11.06	11.46	11.37	11.44	268,960	+0.35(+3.13%)
Sep 22, 2023	11.30	11.31	11.09	11.10	89,855	-0.14(-1.24%)
Sep 21, 2023	11.17	11.31	11.04	11.24	144,534	+0.00(+0.00%)
Sep 20, 2023	11.26	11.37	11.15	11.24	128,335	+0.07(+0.62%)
Sep 19, 2023	11.22	11.24	11.03	11.17	141,567	-0.03(-0.27%)
Sep 18, 2023	11.20	11.28	11.11	11.20	149,293	+0.02(+0.18%)
Sep 15, 2023	11.15	11.30	11.04	11.18	560,330	-0.08(-0.71%)
Sep 14, 2023	11.27	11.35	11.17	11.26	177,416	+0.01(+0.09%)
Sep 13, 2023	11.41	11.43	11.23	11.25	214,771	-0.12(-1.05%)
Sep 12, 2023	11.41	11.56	11.35	11.37	212,743	-0.02(-0.17%)
Sep 11, 2023	11.43	11.51	11.33	11.39	167,545	-0.05(-0.43%)
Sep 08, 2023	11.45	11.47	11.24	11.43	163,490	+0.01(+0.09%)
Sep 07, 2023	11.59	11.59	11.33	11.42	235,314	-0.16(-1.37%)
Sep 06, 2023	11.39	11.63	11.35	11.58	231,402	+0.21(+1.83%)
Sep 05, 2023	11.68	11.79	11.37	11.38	171,006	-0.28(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.