Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0250 | 0.0297 | 0.0203 | 0.0297 | 409,543 | +0.00(+3.13%) |
Nov 29, 2023 | 0.0302 | 0.0302 | 0.0250 | 0.0288 | 74,753 | +0.00(+1.05%) |
Nov 28, 2023 | 0.0300 | 0.0330 | 0.0259 | 0.0285 | 318,216 | -0.00(-4.68%) |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0261 | 0.0299 | 174,027 | -0.00(-9.39%) |
Nov 24, 2023 | 0.0287 | 0.0346 | 0.0287 | 0.0330 | 48,208 | +0.00(+14.19%) |
Nov 22, 2023 | 0.0250 | 0.0400 | 0.0250 | 0.0289 | 197,116 | +0.00(+3.96%) |
Nov 21, 2023 | 0.0260 | 0.0298 | 0.0250 | 0.0278 | 20,810 | -0.00(-5.76%) |
Nov 20, 2023 | 0.0286 | 0.0329 | 0.0243 | 0.0295 | 146,482 | -0.00(-1.67%) |
Nov 17, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 507,554 | +0.01(+49.25%) |
Nov 16, 2023 | 0.0230 | 0.0272 | 0.0200 | 0.0201 | 92,572 | -0.01(-22.69%) |
Nov 15, 2023 | 0.0225 | 0.0272 | 0.0172 | 0.0260 | 2,790,947 | +0.00(+8.33%) |
Nov 14, 2023 | 0.0190 | 0.0240 | 0.0172 | 0.0240 | 704,467 | +0.00(+12.15%) |
Nov 13, 2023 | 0.0225 | 0.0230 | 0.0170 | 0.0214 | 20,564 | -0.00(-6.96%) |
Nov 10, 2023 | 0.0163 | 0.0230 | 0.0163 | 0.0230 | 188,131 | +0.00(+0.44%) |
Nov 09, 2023 | 0.0163 | 0.0229 | 0.0163 | 0.0229 | 362,928 | +0.00(+1.78%) |
Nov 08, 2023 | 0.0170 | 0.0230 | 0.0170 | 0.0225 | 47,444 | -0.00(-2.60%) |
Nov 07, 2023 | 0.0220 | 0.0232 | 0.0115 | 0.0231 | 2,003,717 | -0.00(-1.70%) |
Nov 06, 2023 | 0.0270 | 0.0272 | 0.0220 | 0.0235 | 31,252 | -0.00(-12.96%) |
Nov 03, 2023 | 0.0216 | 0.0270 | 0.0180 | 0.0270 | 32,480 | +0.00(+9.31%) |
Nov 02, 2023 | 0.0210 | 0.0272 | 0.0180 | 0.0247 | 424,637 | -0.00(-8.52%) |
Nov 01, 2023 | 0.0249 | 0.0271 | 0.0215 | 0.0270 | 7,004 | +0.00(+11.11%) |
Oct 31, 2023 | 0.0235 | 0.0272 | 0.0200 | 0.0243 | 325,003 | +0.00(+2.97%) |
Oct 30, 2023 | 0.0200 | 0.0272 | 0.0200 | 0.0236 | 44,099 | +0.00(+3.06%) |
Oct 27, 2023 | 0.0182 | 0.0269 | 0.0182 | 0.0229 | 104,699 | +0.00(+7.01%) |
Oct 26, 2023 | 0.0211 | 0.0242 | 0.0200 | 0.0214 | 36,871 | -0.01(-21.32%) |
Oct 25, 2023 | 0.0248 | 0.0272 | 0.0211 | 0.0272 | 66,878 | +0.00(+7.94%) |
Oct 24, 2023 | 0.0240 | 0.0261 | 0.0205 | 0.0252 | 395,540 | +0.00(+5.00%) |
Oct 23, 2023 | 0.0220 | 0.0240 | 0.0205 | 0.0240 | 15,177 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0225 | 0.0270 | 0.0190 | 0.0240 | 239,744 | +0.00(+6.19%) |
Oct 19, 2023 | 0.0179 | 0.0228 | 0.0179 | 0.0226 | 42,817 | -0.00(-5.04%) |
Oct 18, 2023 | 0.0260 | 0.0270 | 0.0200 | 0.0238 | 163,323 | -0.00(-4.80%) |
Oct 17, 2023 | 0.0236 | 0.0270 | 0.0200 | 0.0250 | 151,116 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0228 | 0.0253 | 0.0200 | 0.0250 | 8,681 | +0.00(+1.63%) |
Oct 13, 2023 | 0.0224 | 0.0270 | 0.0207 | 0.0246 | 141,791 | +0.00(+1.23%) |
Oct 12, 2023 | 0.0224 | 0.0251 | 0.0215 | 0.0243 | 104,593 | +0.00(+1.25%) |
Oct 11, 2023 | 0.0229 | 0.0272 | 0.0200 | 0.0240 | 44,027 | -0.00(-0.41%) |
Oct 10, 2023 | 0.0247 | 0.0271 | 0.0184 | 0.0241 | 223,301 | -0.00(-1.23%) |
Oct 09, 2023 | 0.0225 | 0.0245 | 0.0225 | 0.0244 | 31,192 | -0.00(-2.40%) |
Oct 06, 2023 | 0.0223 | 0.0250 | 0.0200 | 0.0250 | 194,969 | +0.00(+8.23%) |
Oct 05, 2023 | 0.0170 | 0.0240 | 0.0155 | 0.0231 | 72,136 | +0.00(+3.12%) |
Oct 04, 2023 | 0.0240 | 0.0250 | 0.0185 | 0.0224 | 828,840 | -0.00(-8.57%) |
Oct 03, 2023 | 0.0276 | 0.0276 | 0.0240 | 0.0245 | 113,451 | -0.00(-2.00%) |
Oct 02, 2023 | 0.0272 | 0.0288 | 0.0240 | 0.0250 | 643,516 | -0.00(-8.09%) |
Sep 29, 2023 | 0.0245 | 0.0272 | 0.0240 | 0.0272 | 43,538 | +0.00(+3.82%) |
Sep 28, 2023 | 0.0230 | 0.0272 | 0.0230 | 0.0262 | 942,649 | +0.00(+5.65%) |
Sep 27, 2023 | 0.0277 | 0.0277 | 0.0240 | 0.0248 | 197,792 | -0.00(-8.82%) |
Sep 26, 2023 | 0.0272 | 0.0272 | 0.0240 | 0.0272 | 175,189 | +0.00(+9.68%) |
Sep 25, 2023 | 0.0300 | 0.0250 | 0.0244 | 0.0248 | 286,921 | -0.00(-8.15%) |
Sep 22, 2023 | 0.0240 | 0.0271 | 0.0240 | 0.0270 | 342,082 | +0.00(+3.85%) |
Sep 21, 2023 | 0.0259 | 0.0275 | 0.0240 | 0.0260 | 467,419 | -0.00(-4.41%) |
Sep 20, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0272 | 302,899 | +0.00(+5.02%) |
Sep 19, 2023 | 0.0275 | 0.0275 | 0.0250 | 0.0259 | 80,192 | -0.00(-2.63%) |
Sep 18, 2023 | 0.0270 | 0.0300 | 0.0250 | 0.0266 | 446,396 | +0.00(+0.38%) |
Sep 15, 2023 | 0.0240 | 0.0287 | 0.0240 | 0.0265 | 363,963 | -0.00(-7.67%) |
Sep 14, 2023 | 0.0275 | 0.0289 | 0.0255 | 0.0287 | 110,043 | +0.00(+9.13%) |
Sep 13, 2023 | 0.0275 | 0.0275 | 0.0247 | 0.0263 | 65,434 | +0.00(+5.20%) |
Sep 12, 2023 | 0.0266 | 0.0300 | 0.0244 | 0.0250 | 403,580 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0240 | 0.0269 | 0.0216 | 0.0250 | 429,897 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0235 | 0.0289 | 0.0220 | 0.0250 | 203,620 | -0.00(-13.49%) |
Sep 07, 2023 | 0.0178 | 0.0300 | 0.0178 | 0.0289 | 331,777 | +0.00(+15.60%) |
Sep 06, 2023 | 0.0178 | 0.0250 | 0.0178 | 0.0250 | 697,114 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0175 | 0.0380 | 0.0170 | 0.0250 | 2,344,339 | +0.01(+38.89%) |