Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0577	0.0590	0.0555	0.0555	12,100	-0.00(-5.77%)
Nov 29, 2023	0.0553	0.0590	0.0539	0.0589	77,771	+0.00(+3.51%)
Nov 28, 2023	0.0570	0.0570	0.0569	0.0569	6,870	-0.00(-3.23%)
Nov 27, 2023	0.0569	0.0594	0.0569	0.0588	101,200	-0.00(-1.01%)
Nov 24, 2023	0.0594	0.0594	0.0564	0.0594	6,155	+0.00(+1.37%)
Nov 22, 2023	0.0586	0.0586	0.0586	0.0586	100	+0.00(+1.03%)
Nov 21, 2023	0.0530	0.0580	0.0530	0.0580	2,700	-0.00(-2.36%)
Nov 20, 2023	0.0594	0.0594	0.0583	0.0594	5,217	+0.01(+18.56%)
Nov 15, 2023				0.0501	0	-0.01(-15.51%)
Nov 14, 2023	0.0593	0.0593	0.0580	0.0593	52,000	+0.00(+1.19%)
Nov 09, 2023				0.0586	0	+0.00(+9.12%)
Nov 06, 2023				0.0537	0	-0.01(-9.60%)
Nov 03, 2023	0.0594	0.0594	0.0594	0.0594	3,000	+0.00(+8.00%)
Nov 01, 2023				0.0550	0	-0.00(-8.33%)
Oct 31, 2023	0.0520	0.0600	0.0520	0.0600	26,648	+0.00(+9.09%)
Oct 30, 2023	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-1.79%)
Oct 27, 2023	0.0600	0.0600	0.0520	0.0560	20,500	-0.00(-7.89%)
Oct 26, 2023	0.0657	0.0657	0.0517	0.0608	53,956	-0.01(-13.14%)
Oct 24, 2023				0.0700	0	+0.00(+6.71%)
Oct 20, 2023				0.0656	0	+0.00(+2.98%)
Oct 19, 2023	0.0558	0.0637	0.0520	0.0637	5,300	+0.00(+1.59%)
Oct 18, 2023	0.0567	0.0627	0.0567	0.0627	12,695	+0.01(+12.77%)
Oct 17, 2023	0.0569	0.0569	0.0556	0.0556	1,300	-0.00(-7.33%)
Oct 12, 2023				0.0600	0	+0.00(+0.50%)
Oct 11, 2023	0.0597	0.0597	0.0597	0.0597	2,000	+0.01(+18.22%)
Oct 09, 2023				0.0505	0	-0.01(-13.68%)
Oct 06, 2023	0.0590	0.0596	0.0585	0.0585	35,000	+0.00(+6.36%)
Oct 05, 2023	0.0544	0.0550	0.0544	0.0550	20,100	+0.00(+0.92%)
Oct 04, 2023	0.0550	0.0550	0.0545	0.0545	55,100	-0.00(-0.91%)
Oct 03, 2023	0.0565	0.0565	0.0540	0.0550	21,944	+0.00(+0.00%)
Oct 02, 2023	0.0585	0.0585	0.0550	0.0550	27,000	-0.00(-8.33%)
Sep 29, 2023	0.0650	0.0650	0.0600	0.0600	131,100	-0.00(-1.64%)
Sep 28, 2023	0.0600	0.0635	0.0600	0.0610	147,350	-0.00(-5.86%)
Sep 27, 2023	0.0648	0.0648	0.0648	0.0648	85,000	+0.00(+3.51%)
Sep 26, 2023	0.0626	0.0626	0.0626	0.0626	50,000	-0.00(-0.63%)
Sep 25, 2023	0.0630	0.0713	0.0630	0.0630	210,305	-0.00(-1.56%)
Sep 22, 2023	0.0654	0.0654	0.0640	0.0640	49,000	-0.01(-9.86%)
Sep 20, 2023				0.0710	0	-0.00(-0.14%)
Sep 19, 2023	0.0667	0.0711	0.0663	0.0711	86,003	+0.00(+0.71%)
Sep 15, 2023				0.0706	0	+0.00(+3.67%)
Sep 14, 2023	0.0726	0.0726	0.0681	0.0681	100,800	-0.00(-2.71%)
Sep 13, 2023	0.0701	0.0701	0.0680	0.0700	118,000	-0.00(-1.41%)
Sep 12, 2023	0.0718	0.0723	0.0696	0.0710	754,650	-0.00(-0.98%)
Sep 11, 2023	0.0748	0.0760	0.0680	0.0717	141,400	-0.01(-9.24%)
Sep 08, 2023	0.0712	0.0790	0.0712	0.0790	21,500	+0.00(+2.73%)
Sep 07, 2023	0.0769	0.0783	0.0769	0.0769	416,100	-0.01(-6.45%)
Sep 06, 2023	0.0800	0.0822	0.0785	0.0822	116,300	+0.00(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.