Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 3,175,916 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 9,419,512 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 12,488,283 | -0.00(-25.00%) |
Nov 27, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 9,911,533 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 4,613,454 | +0.00(+14.29%) |
Nov 22, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 34,514,068 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 10,592,638 | +0.00(+16.67%) |
Nov 20, 2023 | 0.0003 | 0.0008 | 0.0003 | 0.0006 | 60,836,904 | +0.00(+50.00%) |
Nov 17, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 1,306,772 | +0.00(+33.33%) |
Nov 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,539,983 | +0.00(+50.00%) |
Nov 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 95,800 | -0.00(-33.33%) |
Nov 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,825,277 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,512,452 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 183,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,018,000 | +0.00(+50.00%) |
Nov 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 23,418,016 | -0.00(-33.33%) |
Nov 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,100,000 | +0.00(+50.00%) |
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,075,250 | -0.00(-33.33%) |
Nov 02, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 876,666 | +0.00(+50.00%) |
Nov 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 330,456 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 463,459 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 340,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
Oct 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 385,000 | +0.00(+50.00%) |
Oct 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 436,182 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 940,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18,001 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 406,900 | -0.00(-33.33%) |
Oct 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,355,221 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 50,100 | +0.00(+50.00%) |
Oct 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 346,600 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 451,388 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,635,002 | -0.00(-33.33%) |
Oct 11, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 125,400 | +0.00(+50.00%) |
Oct 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 153,561 | -0.00(-33.33%) |
Oct 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,097,732 | +0.00(+50.00%) |
Oct 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,212,443 | -0.00(-50.00%) |
Oct 04, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 4,078,441 | +0.00(+33.33%) |
Oct 03, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 780,500 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7,425,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 228,898 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,234,931 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 417,563 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,505,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 2,750,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 139,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,118,799 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,216,500 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,940,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,374,600 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 209,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 770,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 672,700 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 51,300 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,763,349 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,033,363 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,732,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 3,696,217 | -0.00(-25.00%) |
Sep 05, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,665,085 | +0.00(+0.00%) |