Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.380 | 2.400 | 2.290 | 2.290 | 26,271 | -0.06(-2.55%) |
Nov 29, 2023 | 2.360 | 2.490 | 2.350 | 2.350 | 30,729 | -0.02(-1.05%) |
Nov 28, 2023 | 2.540 | 2.540 | 2.290 | 2.375 | 35,254 | -0.15(-5.75%) |
Nov 27, 2023 | 2.490 | 2.560 | 2.468 | 2.520 | 29,561 | +0.02(+0.80%) |
Nov 24, 2023 | 2.500 | 2.500 | 2.450 | 2.500 | 5,278 | -0.01(-0.40%) |
Nov 22, 2023 | 2.550 | 2.580 | 2.430 | 2.510 | 28,530 | +0.06(+2.45%) |
Nov 21, 2023 | 2.440 | 2.540 | 2.400 | 2.450 | 20,597 | +0.05(+2.08%) |
Nov 20, 2023 | 2.240 | 2.510 | 2.240 | 2.400 | 35,539 | +0.11(+4.80%) |
Nov 17, 2023 | 2.310 | 2.320 | 2.200 | 2.290 | 40,159 | +0.06(+2.69%) |
Nov 16, 2023 | 2.260 | 2.330 | 2.230 | 2.230 | 33,508 | -0.06(-2.62%) |
Nov 15, 2023 | 2.580 | 2.585 | 2.240 | 2.290 | 275,917 | -0.65(-22.11%) |
Nov 14, 2023 | 2.800 | 2.966 | 2.670 | 2.940 | 103,089 | +0.27(+10.11%) |
Nov 13, 2023 | 3.050 | 3.050 | 2.630 | 2.670 | 112,025 | -0.24(-8.25%) |
Nov 10, 2023 | 2.900 | 2.950 | 2.810 | 2.910 | 27,890 | +0.05(+1.75%) |
Nov 09, 2023 | 2.880 | 3.039 | 2.860 | 2.860 | 40,648 | -0.08(-2.72%) |
Nov 08, 2023 | 3.120 | 3.174 | 2.861 | 2.940 | 37,035 | -0.13(-4.23%) |
Nov 07, 2023 | 2.920 | 3.080 | 2.920 | 3.070 | 27,662 | +0.15(+5.14%) |
Nov 06, 2023 | 2.900 | 2.950 | 2.900 | 2.920 | 19,993 | +0.02(+0.69%) |
Nov 03, 2023 | 2.760 | 2.950 | 2.680 | 2.900 | 49,171 | +0.22(+8.21%) |
Nov 02, 2023 | 2.690 | 2.730 | 2.650 | 2.680 | 31,621 | -0.02(-0.74%) |
Nov 01, 2023 | 2.730 | 2.810 | 2.580 | 2.700 | 65,852 | -0.03(-1.17%) |
Oct 31, 2023 | 2.700 | 2.740 | 2.640 | 2.732 | 18,033 | +0.06(+2.33%) |
Oct 30, 2023 | 2.630 | 2.780 | 2.620 | 2.670 | 17,706 | +0.02(+0.75%) |
Oct 27, 2023 | 2.900 | 2.900 | 2.580 | 2.650 | 72,534 | -0.26(-8.93%) |
Oct 26, 2023 | 2.750 | 2.970 | 2.580 | 2.910 | 126,910 | +0.16(+5.82%) |
Oct 25, 2023 | 2.620 | 2.770 | 2.550 | 2.750 | 83,588 | +0.13(+4.96%) |
Oct 24, 2023 | 2.930 | 2.930 | 2.600 | 2.620 | 75,982 | -0.32(-10.88%) |
Oct 23, 2023 | 3.200 | 3.200 | 2.940 | 2.940 | 63,599 | -0.20(-6.37%) |
Oct 20, 2023 | 3.260 | 3.460 | 2.870 | 3.140 | 123,638 | -0.18(-5.42%) |
Oct 19, 2023 | 3.330 | 3.495 | 3.260 | 3.320 | 89,401 | -0.01(-0.30%) |
Oct 18, 2023 | 3.110 | 3.500 | 2.984 | 3.330 | 140,102 | +0.19(+6.05%) |
Oct 17, 2023 | 3.050 | 3.180 | 2.930 | 3.140 | 55,242 | +0.09(+2.95%) |
Oct 16, 2023 | 2.910 | 3.150 | 2.905 | 3.050 | 45,791 | +0.06(+2.01%) |
Oct 13, 2023 | 3.150 | 3.150 | 2.730 | 2.990 | 34,716 | -0.14(-4.47%) |
Oct 12, 2023 | 2.910 | 3.130 | 2.910 | 3.130 | 149,922 | +0.23(+7.93%) |
Oct 11, 2023 | 2.600 | 2.940 | 2.600 | 2.900 | 76,324 | +0.24(+9.02%) |
Oct 10, 2023 | 2.900 | 2.910 | 2.650 | 2.660 | 68,072 | -0.25(-8.59%) |
Oct 09, 2023 | 2.890 | 2.946 | 2.801 | 2.910 | 32,347 | -0.08(-2.68%) |
Oct 06, 2023 | 2.900 | 3.040 | 2.800 | 2.990 | 73,821 | +0.03(+1.01%) |
Oct 05, 2023 | 3.000 | 3.115 | 2.890 | 2.960 | 77,180 | +0.00(+0.00%) |
Oct 04, 2023 | 3.040 | 3.085 | 2.850 | 2.960 | 186,341 | +0.03(+1.02%) |
Oct 03, 2023 | 2.910 | 3.200 | 2.780 | 2.930 | 160,268 | +0.02(+0.69%) |
Oct 02, 2023 | 2.640 | 3.000 | 2.637 | 2.910 | 265,570 | +0.21(+7.78%) |
Sep 29, 2023 | 2.720 | 2.940 | 2.460 | 2.700 | 635,145 | +0.03(+1.12%) |
Sep 28, 2023 | 1.940 | 2.780 | 1.870 | 2.670 | 6,334,634 | +0.75(+39.06%) |
Sep 27, 2023 | 1.680 | 1.930 | 1.660 | 1.920 | 178,326 | +0.27(+16.36%) |
Sep 26, 2023 | 1.680 | 1.680 | 1.560 | 1.650 | 36,201 | +0.03(+1.85%) |
Sep 25, 2023 | 1.570 | 1.634 | 1.620 | 1.620 | 12,048 | +0.07(+4.52%) |
Sep 22, 2023 | 1.580 | 1.620 | 1.550 | 1.550 | 10,155 | -0.01(-0.66%) |
Sep 21, 2023 | 1.630 | 1.630 | 1.526 | 1.560 | 13,788 | -0.02(-1.56%) |
Sep 20, 2023 | 1.630 | 1.630 | 1.580 | 1.585 | 13,986 | -0.02(-0.94%) |
Sep 19, 2023 | 1.670 | 1.670 | 1.570 | 1.600 | 8,596 | -0.04(-2.44%) |
Sep 18, 2023 | 1.660 | 1.680 | 1.600 | 1.640 | 3,490 | +0.02(+1.23%) |
Sep 15, 2023 | 1.590 | 1.700 | 1.520 | 1.620 | 33,445 | +0.09(+5.88%) |
Sep 14, 2023 | 1.600 | 1.649 | 1.530 | 1.530 | 29,767 | -0.03(-1.92%) |
Sep 13, 2023 | 1.630 | 1.660 | 1.560 | 1.560 | 11,487 | -0.06(-3.70%) |
Sep 12, 2023 | 1.651 | 1.705 | 1.620 | 1.620 | 9,634 | -0.07(-4.14%) |
Sep 11, 2023 | 1.660 | 1.700 | 1.650 | 1.690 | 13,106 | +0.04(+2.42%) |
Sep 08, 2023 | 1.710 | 1.730 | 1.650 | 1.650 | 23,049 | -0.05(-2.94%) |
Sep 07, 2023 | 1.760 | 1.760 | 1.700 | 1.700 | 11,426 | -0.08(-4.49%) |
Sep 06, 2023 | 1.830 | 1.840 | 1.770 | 1.780 | 29,684 | +0.00(+0.00%) |
Sep 05, 2023 | 1.760 | 1.800 | 1.730 | 1.780 | 12,038 | +0.07(+4.09%) |