Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 2.970 | 2.970 | 2.860 | 2.880 | 7,243 | -0.11(-3.68%) |
Jun 25, 2024 | 2.940 | 2.990 | 2.910 | 2.990 | 28,914 | +0.04(+1.36%) |
Jun 24, 2024 | 2.965 | 2.965 | 2.835 | 2.950 | 25,492 | +0.04(+1.37%) |
Jun 21, 2024 | 2.930 | 2.930 | 2.780 | 2.910 | 29,818 | +0.11(+3.93%) |
Jun 20, 2024 | 2.870 | 2.945 | 2.780 | 2.800 | 20,545 | -0.05(-1.75%) |
Jun 18, 2024 | 2.990 | 2.990 | 2.770 | 2.850 | 47,674 | +0.04(+1.42%) |
Jun 17, 2024 | 2.860 | 2.909 | 2.780 | 2.810 | 13,703 | -0.04(-1.40%) |
Jun 14, 2024 | 2.880 | 2.900 | 2.780 | 2.850 | 33,068 | -0.02(-0.70%) |
Jun 13, 2024 | 3.090 | 3.160 | 2.830 | 2.870 | 30,174 | -0.06(-2.05%) |
Jun 12, 2024 | 3.080 | 3.080 | 2.880 | 2.930 | 79,966 | -0.10(-3.44%) |
Jun 11, 2024 | 3.035 | 3.035 | 3.034 | 3.034 | 2,650 | -0.06(-1.80%) |
Jun 10, 2024 | 3.040 | 3.100 | 3.000 | 3.090 | 25,193 | +0.06(+1.98%) |
Jun 07, 2024 | 3.120 | 3.190 | 3.020 | 3.030 | 47,149 | -0.16(-5.02%) |
Jun 06, 2024 | 3.170 | 3.210 | 3.070 | 3.190 | 20,292 | -0.01(-0.31%) |
Jun 05, 2024 | 3.160 | 3.200 | 3.100 | 3.200 | 8,101 | +0.03(+0.95%) |
Jun 04, 2024 | 3.210 | 3.210 | 3.070 | 3.170 | 21,544 | -0.06(-1.86%) |
Jun 03, 2024 | 3.160 | 3.230 | 3.160 | 3.230 | 27,400 | +0.08(+2.54%) |
May 31, 2024 | 3.180 | 3.185 | 3.130 | 3.150 | 8,329 | +0.04(+1.29%) |
May 30, 2024 | 3.020 | 3.180 | 3.020 | 3.110 | 10,183 | +0.08(+2.59%) |
May 29, 2024 | 3.190 | 3.190 | 3.010 | 3.031 | 28,598 | -0.16(-4.97%) |
May 28, 2024 | 3.160 | 3.230 | 3.120 | 3.190 | 56,666 | -0.01(-0.31%) |
May 24, 2024 | 3.150 | 3.240 | 3.150 | 3.200 | 23,740 | +0.02(+0.63%) |
May 23, 2024 | 3.060 | 3.200 | 3.050 | 3.180 | 17,638 | +0.06(+1.87%) |
May 22, 2024 | 3.150 | 3.150 | 3.080 | 3.122 | 16,802 | -0.01(-0.27%) |
May 21, 2024 | 3.020 | 3.170 | 3.020 | 3.130 | 4,159 | +0.05(+1.62%) |
May 20, 2024 | 2.980 | 3.170 | 2.980 | 3.080 | 23,067 | +0.14(+4.76%) |
May 17, 2024 | 2.900 | 2.960 | 2.900 | 2.940 | 21,134 | -0.02(-0.68%) |
May 16, 2024 | 3.350 | 3.350 | 2.750 | 2.960 | 40,657 | -0.10(-3.27%) |
May 15, 2024 | 3.380 | 3.400 | 3.060 | 3.060 | 45,418 | -0.26(-7.83%) |
May 14, 2024 | 3.450 | 3.447 | 3.243 | 3.320 | 22,624 | -0.03(-0.89%) |
May 13, 2024 | 3.250 | 3.419 | 3.220 | 3.350 | 59,973 | +0.08(+2.44%) |
May 10, 2024 | 3.220 | 3.270 | 3.174 | 3.270 | 15,211 | +0.06(+1.87%) |
May 09, 2024 | 3.070 | 3.210 | 3.070 | 3.210 | 9,486 | +0.11(+3.55%) |
May 08, 2024 | 3.080 | 3.180 | 3.070 | 3.100 | 6,093 | +0.04(+1.31%) |
May 07, 2024 | 3.080 | 3.110 | 3.050 | 3.060 | 5,914 | +0.00(+0.00%) |
May 06, 2024 | 3.090 | 3.170 | 3.040 | 3.060 | 43,581 | +0.05(+1.66%) |
May 03, 2024 | 2.960 | 3.040 | 2.920 | 3.010 | 21,150 | +0.00(+0.00%) |
May 02, 2024 | 2.950 | 3.010 | 2.950 | 3.010 | 7,349 | +0.12(+4.04%) |
May 01, 2024 | 2.860 | 2.950 | 2.850 | 2.893 | 7,936 | +0.08(+2.96%) |
Apr 30, 2024 | 2.820 | 2.891 | 2.810 | 2.810 | 2,653 | +0.00(+0.00%) |
Apr 29, 2024 | 2.910 | 2.927 | 2.805 | 2.810 | 3,849 | -0.09(-3.25%) |
Apr 26, 2024 | 2.900 | 2.920 | 2.880 | 2.904 | 6,144 | +0.06(+2.26%) |
Apr 25, 2024 | 2.790 | 2.865 | 2.711 | 2.840 | 7,951 | +0.04(+1.43%) |
Apr 24, 2024 | 2.800 | 2.800 | 2.630 | 2.800 | 13,960 | +0.08(+3.13%) |
Apr 23, 2024 | 2.850 | 2.850 | 2.715 | 2.715 | 9,066 | -0.09(-3.37%) |
Apr 22, 2024 | 2.750 | 2.883 | 2.750 | 2.810 | 6,647 | +0.02(+0.71%) |
Apr 19, 2024 | 2.800 | 2.833 | 2.740 | 2.790 | 6,921 | +0.00(+0.00%) |
Apr 18, 2024 | 2.870 | 2.932 | 2.790 | 2.790 | 3,294 | -0.08(-2.90%) |
Apr 17, 2024 | 2.940 | 2.940 | 2.760 | 2.873 | 4,312 | +0.01(+0.47%) |
Apr 16, 2024 | 2.680 | 2.920 | 2.680 | 2.860 | 7,382 | +0.18(+6.72%) |
Apr 15, 2024 | 2.850 | 2.860 | 2.650 | 2.680 | 55,660 | -0.21(-7.26%) |
Apr 12, 2024 | 3.110 | 3.120 | 2.837 | 2.890 | 26,498 | -0.23(-7.38%) |
Apr 11, 2024 | 3.220 | 3.220 | 3.083 | 3.120 | 26,603 | -0.10(-3.00%) |
Apr 10, 2024 | 3.270 | 3.380 | 3.150 | 3.217 | 13,404 | -0.14(-4.27%) |
Apr 09, 2024 | 3.270 | 3.380 | 3.270 | 3.360 | 13,225 | +0.06(+1.82%) |
Apr 08, 2024 | 3.100 | 3.350 | 3.100 | 3.300 | 40,063 | +0.08(+2.48%) |
Apr 05, 2024 | 3.160 | 3.220 | 3.092 | 3.220 | 15,837 | +0.02(+0.63%) |
Apr 04, 2024 | 3.100 | 3.200 | 2.982 | 3.200 | 21,840 | +0.07(+2.24%) |
Apr 03, 2024 | 3.040 | 3.130 | 3.040 | 3.130 | 12,051 | +0.10(+3.30%) |
Apr 02, 2024 | 2.980 | 3.040 | 2.980 | 3.030 | 10,254 | +0.04(+1.34%) |