Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 05, 2021 | 7.280 | 7.460 | 6.660 | 7.460 | 523,700 | +0.11(+1.50%) |
Mar 04, 2021 | 7.660 | 7.760 | 7.110 | 7.350 | 503,856 | -0.33(-4.30%) |
Mar 03, 2021 | 7.880 | 8.010 | 7.650 | 7.680 | 366,686 | -0.16(-2.04%) |
Mar 02, 2021 | 7.850 | 8.090 | 7.800 | 7.840 | 273,459 | +0.02(+0.26%) |
Mar 01, 2021 | 7.790 | 8.070 | 7.700 | 7.820 | 257,435 | +0.15(+1.96%) |
Feb 26, 2021 | 7.910 | 7.950 | 7.571 | 7.670 | 353,300 | -0.23(-2.91%) |
Feb 25, 2021 | 8.000 | 8.180 | 7.720 | 7.900 | 429,278 | -0.14(-1.74%) |
Feb 24, 2021 | 8.100 | 8.190 | 8.000 | 8.040 | 284,412 | +0.15(+1.90%) |
Feb 23, 2021 | 8.110 | 8.200 | 7.310 | 7.890 | 525,390 | -0.48(-5.73%) |
Feb 22, 2021 | 8.030 | 8.690 | 8.000 | 8.370 | 658,659 | +0.30(+3.72%) |
Feb 19, 2021 | 8.050 | 8.250 | 7.990 | 8.070 | 446,600 | +0.05(+0.62%) |
Feb 18, 2021 | 8.460 | 8.460 | 7.960 | 8.020 | 522,756 | -0.49(-5.76%) |
Feb 17, 2021 | 8.390 | 8.620 | 8.060 | 8.510 | 529,618 | +0.27(+3.28%) |
Feb 16, 2021 | 8.600 | 8.850 | 8.140 | 8.240 | 989,411 | -0.33(-3.85%) |
Feb 12, 2021 | 8.270 | 8.620 | 8.150 | 8.570 | 543,100 | -0.17(-1.95%) |
Feb 11, 2021 | 9.060 | 9.110 | 8.270 | 8.740 | 957,523 | -0.31(-3.43%) |
Feb 10, 2021 | 9.160 | 9.330 | 8.530 | 9.050 | 833,615 | +0.09(+1.00%) |
Feb 09, 2021 | 8.500 | 9.250 | 8.410 | 8.960 | 1,898,542 | +0.65(+7.82%) |
Feb 08, 2021 | 8.290 | 8.340 | 7.950 | 8.310 | 560,871 | +0.15(+1.84%) |
Feb 05, 2021 | 8.290 | 8.290 | 7.890 | 8.160 | 332,700 | -0.04(-0.49%) |
Feb 04, 2021 | 7.950 | 8.230 | 7.800 | 8.200 | 393,993 | +0.40(+5.13%) |
Feb 03, 2021 | 7.450 | 7.900 | 7.430 | 7.800 | 403,812 | +0.30(+4.00%) |
Feb 02, 2021 | 7.430 | 7.640 | 7.170 | 7.500 | 292,191 | +0.18(+2.46%) |
Feb 01, 2021 | 7.230 | 7.500 | 6.850 | 7.320 | 508,602 | +0.18(+2.52%) |
Jan 29, 2021 | 7.330 | 7.550 | 7.040 | 7.140 | 381,400 | -0.15(-2.06%) |
Jan 28, 2021 | 7.850 | 8.030 | 7.210 | 7.290 | 678,062 | -0.60(-7.60%) |
Jan 27, 2021 | 7.930 | 8.350 | 7.690 | 7.890 | 677,803 | -0.46(-5.51%) |
Jan 26, 2021 | 8.400 | 8.690 | 8.250 | 8.350 | 470,345 | +0.04(+0.48%) |
Jan 25, 2021 | 8.000 | 8.330 | 7.730 | 8.310 | 697,184 | +0.28(+3.49%) |
Jan 22, 2021 | 7.900 | 8.129 | 7.650 | 8.030 | 323,400 | +0.11(+1.39%) |
Jan 21, 2021 | 8.250 | 8.260 | 7.820 | 7.920 | 462,080 | -0.38(-4.58%) |
Jan 20, 2021 | 7.700 | 8.370 | 7.550 | 8.300 | 903,149 | +0.64(+8.36%) |
Jan 19, 2021 | 7.600 | 7.730 | 7.370 | 7.660 | 603,177 | +0.22(+2.96%) |
Jan 15, 2021 | 7.520 | 7.600 | 7.170 | 7.440 | 523,700 | +0.05(+0.68%) |
Jan 14, 2021 | 6.910 | 7.750 | 6.900 | 7.390 | 784,930 | +0.49(+7.10%) |
Jan 13, 2021 | 7.280 | 7.330 | 6.890 | 6.900 | 536,742 | -0.36(-4.96%) |
Jan 12, 2021 | 7.140 | 7.280 | 6.880 | 7.260 | 571,124 | +0.39(+5.68%) |
Jan 11, 2021 | 6.780 | 6.980 | 6.650 | 6.870 | 429,016 | +0.12(+1.78%) |
Jan 08, 2021 | 6.620 | 6.770 | 6.490 | 6.750 | 455,600 | +0.16(+2.43%) |
Jan 07, 2021 | 6.540 | 6.590 | 6.410 | 6.590 | 378,469 | +0.24(+3.78%) |
Jan 06, 2021 | 6.430 | 6.630 | 6.120 | 6.350 | 748,134 | -0.04(-0.63%) |
Jan 05, 2021 | 6.190 | 6.630 | 6.180 | 6.390 | 678,319 | +0.16(+2.57%) |