Aytu Bioscience Inc (NQ: AYTU )

6.900 USD -0.560 (-7.51%)
Streaming Delayed Price Updated: 7:13 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 7.280 7.460 6.660 7.460 523,700 +0.11(+1.50%)
Mar 04, 2021 7.660 7.760 7.110 7.350 503,856 -0.33(-4.30%)
Mar 03, 2021 7.880 8.010 7.650 7.680 366,686 -0.16(-2.04%)
Mar 02, 2021 7.850 8.090 7.800 7.840 273,459 +0.02(+0.26%)
Mar 01, 2021 7.790 8.070 7.700 7.820 257,435 +0.15(+1.96%)
Feb 26, 2021 7.910 7.950 7.571 7.670 353,300 -0.23(-2.91%)
Feb 25, 2021 8.000 8.180 7.720 7.900 429,278 -0.14(-1.74%)
Feb 24, 2021 8.100 8.190 8.000 8.040 284,412 +0.15(+1.90%)
Feb 23, 2021 8.110 8.200 7.310 7.890 525,390 -0.48(-5.73%)
Feb 22, 2021 8.030 8.690 8.000 8.370 658,659 +0.30(+3.72%)
Feb 19, 2021 8.050 8.250 7.990 8.070 446,600 +0.05(+0.62%)
Feb 18, 2021 8.460 8.460 7.960 8.020 522,756 -0.49(-5.76%)
Feb 17, 2021 8.390 8.620 8.060 8.510 529,618 +0.27(+3.28%)
Feb 16, 2021 8.600 8.850 8.140 8.240 989,411 -0.33(-3.85%)
Feb 12, 2021 8.270 8.620 8.150 8.570 543,100 -0.17(-1.95%)
Feb 11, 2021 9.060 9.110 8.270 8.740 957,523 -0.31(-3.43%)
Feb 10, 2021 9.160 9.330 8.530 9.050 833,615 +0.09(+1.00%)
Feb 09, 2021 8.500 9.250 8.410 8.960 1,898,542 +0.65(+7.82%)
Feb 08, 2021 8.290 8.340 7.950 8.310 560,871 +0.15(+1.84%)
Feb 05, 2021 8.290 8.290 7.890 8.160 332,700 -0.04(-0.49%)
Feb 04, 2021 7.950 8.230 7.800 8.200 393,993 +0.40(+5.13%)
Feb 03, 2021 7.450 7.900 7.430 7.800 403,812 +0.30(+4.00%)
Feb 02, 2021 7.430 7.640 7.170 7.500 292,191 +0.18(+2.46%)
Feb 01, 2021 7.230 7.500 6.850 7.320 508,602 +0.18(+2.52%)
Jan 29, 2021 7.330 7.550 7.040 7.140 381,400 -0.15(-2.06%)
Jan 28, 2021 7.850 8.030 7.210 7.290 678,062 -0.60(-7.60%)
Jan 27, 2021 7.930 8.350 7.690 7.890 677,803 -0.46(-5.51%)
Jan 26, 2021 8.400 8.690 8.250 8.350 470,345 +0.04(+0.48%)
Jan 25, 2021 8.000 8.330 7.730 8.310 697,184 +0.28(+3.49%)
Jan 22, 2021 7.900 8.129 7.650 8.030 323,400 +0.11(+1.39%)
Jan 21, 2021 8.250 8.260 7.820 7.920 462,080 -0.38(-4.58%)
Jan 20, 2021 7.700 8.370 7.550 8.300 903,149 +0.64(+8.36%)
Jan 19, 2021 7.600 7.730 7.370 7.660 603,177 +0.22(+2.96%)
Jan 15, 2021 7.520 7.600 7.170 7.440 523,700 +0.05(+0.68%)
Jan 14, 2021 6.910 7.750 6.900 7.390 784,930 +0.49(+7.10%)
Jan 13, 2021 7.280 7.330 6.890 6.900 536,742 -0.36(-4.96%)
Jan 12, 2021 7.140 7.280 6.880 7.260 571,124 +0.39(+5.68%)
Jan 11, 2021 6.780 6.980 6.650 6.870 429,016 +0.12(+1.78%)
Jan 08, 2021 6.620 6.770 6.490 6.750 455,600 +0.16(+2.43%)
Jan 07, 2021 6.540 6.590 6.410 6.590 378,469 +0.24(+3.78%)
Jan 06, 2021 6.430 6.630 6.120 6.350 748,134 -0.04(-0.63%)
Jan 05, 2021 6.190 6.630 6.180 6.390 678,319 +0.16(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.