Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	63.73	65.09	63.03	63.53	314,900	+0.01(+0.02%)
Nov 29, 2023	63.83	65.20	63.23	63.52	279,267	-0.01(-0.02%)
Nov 28, 2023	63.30	63.71	62.64	63.53	171,470	+0.23(+0.36%)
Nov 27, 2023	64.66	64.66	63.06	63.30	223,494	-1.71(-2.63%)
Nov 24, 2023	64.39	65.14	64.21	65.01	64,891	+0.29(+0.45%)
Nov 22, 2023	65.08	65.88	64.44	64.72	361,787	-0.19(-0.29%)
Nov 21, 2023	65.28	65.59	64.54	64.91	314,083	-0.48(-0.73%)
Nov 20, 2023	65.74	65.74	64.08	65.39	315,166	-0.20(-0.30%)
Nov 17, 2023	65.14	66.06	63.02	65.59	911,120	+1.07(+1.65%)
Nov 16, 2023	65.97	66.26	64.16	64.52	332,269	-1.70(-2.57%)
Nov 15, 2023	66.30	67.84	65.81	66.23	451,598	+0.12(+0.18%)
Nov 14, 2023	65.44	67.07	65.44	66.11	713,262	+2.40(+3.77%)
Nov 13, 2023	63.90	64.76	63.28	63.71	236,717	-0.63(-0.98%)
Nov 10, 2023	64.18	64.61	63.32	64.33	194,297	+0.48(+0.75%)
Nov 09, 2023	65.08	65.27	63.85	63.86	207,278	-0.52(-0.80%)
Nov 08, 2023	66.59	66.77	63.97	64.37	278,318	-1.91(-2.89%)
Nov 07, 2023	65.94	66.98	65.27	66.29	240,344	-0.43(-0.64%)
Nov 06, 2023	65.97	66.89	65.18	66.72	248,909	+0.73(+1.10%)
Nov 03, 2023	66.77	67.54	65.79	65.99	321,540	+0.85(+1.30%)
Nov 02, 2023	63.06	65.82	63.06	65.14	594,807	+2.70(+4.32%)
Nov 01, 2023	64.01	64.56	61.84	62.44	583,395	-1.73(-2.70%)
Oct 31, 2023	63.71	68.68	62.83	64.17	885,377	-6.55(-9.26%)
Oct 30, 2023	71.60	71.70	69.13	70.72	604,326	+0.62(+0.88%)
Oct 27, 2023	71.64	72.23	69.66	70.10	576,270	-1.49(-2.09%)
Oct 26, 2023	76.72	77.27	71.41	71.60	1,577,008	-1.13(-1.55%)
Oct 25, 2023	74.09	74.15	72.40	72.72	320,835	-1.46(-1.97%)
Oct 24, 2023	74.59	74.66	72.64	74.19	387,596	+0.26(+0.35%)
Oct 23, 2023	75.22	75.65	73.59	73.93	477,562	-1.35(-1.80%)
Oct 20, 2023	76.56	77.04	74.81	75.28	408,454	-0.45(-0.59%)
Oct 19, 2023	75.13	76.43	74.67	75.73	506,941	+0.73(+0.97%)
Oct 18, 2023	76.05	76.09	74.54	75.00	332,597	-1.99(-2.59%)
Oct 17, 2023	74.95	79.22	74.22	77.00	1,294,339	+2.94(+3.97%)
Oct 16, 2023	71.57	74.48	72.32	74.06	397,613	+2.29(+3.19%)
Oct 13, 2023	71.39	73.50	70.64	71.77	444,476	+0.30(+0.42%)
Oct 12, 2023	72.71	72.88	70.99	71.47	251,262	-1.18(-1.62%)
Oct 11, 2023	72.38	73.43	71.72	72.64	628,735	+0.15(+0.21%)
Oct 10, 2023	72.41	73.08	71.74	72.49	459,323	+0.11(+0.15%)
Oct 09, 2023	70.96	73.63	70.88	72.38	672,385	+1.25(+1.75%)
Oct 06, 2023	70.14	71.77	70.10	71.14	463,846	+0.78(+1.10%)
Oct 05, 2023	69.71	71.72	69.60	70.36	911,337	-0.28(-0.39%)
Oct 04, 2023	69.74	70.74	68.73	70.64	383,729	+1.23(+1.77%)
Oct 03, 2023	67.55	69.60	67.47	69.42	419,664	+1.59(+2.35%)
Oct 02, 2023	68.03	68.63	66.39	67.82	823,935	-0.67(-0.97%)
Sep 29, 2023	68.21	69.57	66.92	68.49	556,604	+0.99(+1.46%)
Sep 28, 2023	65.38	67.73	65.38	67.50	447,694	+1.84(+2.81%)
Sep 27, 2023	66.11	66.33	64.50	65.66	498,230	+0.25(+0.38%)
Sep 26, 2023	65.83	67.01	65.12	65.41	441,453	-1.00(-1.50%)
Sep 25, 2023	67.77	66.52	66.03	66.41	397,006	+0.95(+1.45%)
Sep 22, 2023	66.65	67.59	65.23	65.46	358,134	-1.06(-1.59%)
Sep 21, 2023	66.20	66.75	65.45	66.52	344,963	-0.10(-0.15%)
Sep 20, 2023	68.32	69.55	66.57	66.62	270,776	-1.57(-2.31%)
Sep 19, 2023	69.15	69.25	67.07	68.19	362,193	-0.83(-1.20%)
Sep 18, 2023	68.77	70.37	68.23	69.02	781,042	+0.12(+0.17%)
Sep 15, 2023	68.08	70.10	67.93	68.90	1,606,061	+0.19(+0.28%)
Sep 14, 2023	69.95	70.94	68.05	68.71	566,573	-0.88(-1.26%)
Sep 13, 2023	68.97	71.10	68.97	69.58	751,630	-0.10(-0.14%)
Sep 12, 2023	68.60	69.89	67.25	69.68	794,240	+1.11(+1.61%)
Sep 11, 2023	70.23	70.23	67.85	68.58	661,674	-0.91(-1.30%)
Sep 08, 2023	70.17	71.06	69.24	69.48	624,731	-0.43(-0.61%)
Sep 07, 2023	70.50	70.99	69.52	69.91	498,116	-0.77(-1.09%)
Sep 06, 2023	69.96	70.77	69.08	70.68	626,544	+0.90(+1.28%)
Sep 05, 2023	71.30	71.30	68.95	69.78	502,403	-1.67(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.