Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.42	32.83	32.19	32.81	252,714	+0.52(+1.61%)
Nov 29, 2023	32.52	32.84	32.18	32.29	139,140	-0.21(-0.63%)
Nov 28, 2023	32.93	32.93	32.35	32.50	151,285	-0.43(-1.31%)
Nov 27, 2023	32.69	33.00	32.57	32.93	141,529	+0.14(+0.42%)
Nov 24, 2023	32.78	32.96	32.57	32.79	51,514	+0.14(+0.42%)
Nov 22, 2023	31.91	32.66	31.91	32.65	196,053	+0.79(+2.49%)
Nov 21, 2023	31.87	32.24	31.66	31.86	107,443	+0.03(+0.09%)
Nov 20, 2023	31.78	31.95	31.51	31.83	188,800	-0.04(-0.12%)
Nov 17, 2023	32.18	32.59	31.86	31.87	307,594	-0.24(-0.73%)
Nov 16, 2023	32.05	32.36	31.58	32.10	272,329	+0.11(+0.34%)
Nov 15, 2023	32.17	32.27	31.84	32.00	159,446	-0.29(-0.91%)
Nov 14, 2023	31.95	32.37	31.90	32.29	211,460	+0.72(+2.27%)
Nov 13, 2023	31.49	31.70	31.35	31.57	319,573	+0.00(+0.00%)
Nov 10, 2023	31.27	31.63	30.92	31.57	305,944	+0.33(+1.07%)
Nov 09, 2023	31.82	31.95	31.21	31.24	193,944	-0.62(-1.94%)
Nov 08, 2023	32.10	32.13	31.63	31.86	110,356	-0.19(-0.58%)
Nov 07, 2023	32.45	33.16	32.04	32.05	178,211	-0.43(-1.33%)
Nov 06, 2023	32.37	32.86	32.19	32.48	271,766	+0.12(+0.36%)
Nov 03, 2023	32.06	32.43	31.06	32.36	301,284	+1.01(+3.22%)
Nov 02, 2023	31.33	31.51	30.98	31.35	260,219	+0.19(+0.60%)
Nov 01, 2023	31.02	31.52	30.79	31.16	162,737	+0.05(+0.16%)
Oct 31, 2023	30.71	31.22	30.50	31.11	152,591	+0.41(+1.34%)
Oct 30, 2023	30.68	30.79	30.45	30.70	134,997	+0.34(+1.13%)
Oct 27, 2023	30.92	30.98	30.10	30.36	167,627	-0.70(-2.24%)
Oct 26, 2023	31.22	31.47	30.74	31.05	198,980	-0.09(-0.28%)
Oct 25, 2023	30.53	31.28	30.53	31.14	170,706	+0.52(+1.70%)
Oct 24, 2023	30.51	30.84	30.48	30.62	200,417	+0.25(+0.84%)
Oct 23, 2023	30.43	30.71	30.35	30.37	249,558	-0.25(-0.83%)
Oct 20, 2023	31.05	31.05	30.53	30.62	195,788	-0.34(-1.11%)
Oct 19, 2023	31.33	31.51	30.90	30.97	403,724	-0.53(-1.68%)
Oct 18, 2023	31.31	31.71	30.99	31.50	137,351	+0.07(+0.22%)
Oct 17, 2023	30.99	31.61	30.66	31.43	225,497	+0.37(+1.20%)
Oct 16, 2023	30.37	31.12	30.37	31.05	178,787	+0.82(+2.72%)
Oct 13, 2023	29.88	30.31	29.81	30.23	162,760	+0.58(+1.95%)
Oct 12, 2023	29.77	29.91	29.30	29.65	188,244	-0.09(-0.30%)
Oct 11, 2023	29.16	29.76	29.16	29.74	120,609	+0.59(+2.02%)
Oct 10, 2023	29.16	29.29	28.93	29.15	191,791	+0.03(+0.10%)
Oct 09, 2023	28.92	29.28	28.92	29.12	116,438	+0.22(+0.75%)
Oct 06, 2023	28.83	29.16	27.94	28.91	103,526	+0.00(+0.00%)
Oct 05, 2023	28.37	28.93	28.37	28.91	210,390	+0.52(+1.83%)
Oct 04, 2023	28.11	28.51	27.94	28.39	185,128	+0.27(+0.98%)
Oct 03, 2023	28.40	28.45	27.98	28.11	210,208	-0.32(-1.14%)
Oct 02, 2023	28.71	28.71	28.00	28.44	268,876	-0.37(-1.29%)
Sep 29, 2023	29.19	29.32	28.70	28.81	275,176	-0.41(-1.41%)
Sep 28, 2023	29.02	29.48	29.02	29.22	375,267	+0.25(+0.85%)
Sep 27, 2023	29.27	29.42	28.64	28.98	189,071	-0.23(-0.77%)
Sep 26, 2023	29.11	29.60	29.11	29.20	274,193	+0.31(+1.09%)
Sep 25, 2023	29.06	29.08	28.88	28.89	158,748	-0.26(-0.91%)
Sep 22, 2023	29.02	29.33	28.99	29.15	207,432	+0.25(+0.85%)
Sep 21, 2023	28.68	28.98	28.49	28.91	176,519	+0.20(+0.68%)
Sep 20, 2023	28.61	29.08	28.57	28.71	157,552	+0.23(+0.79%)
Sep 19, 2023	28.32	28.66	28.31	28.49	203,016	+0.25(+0.90%)
Sep 18, 2023	28.89	28.89	28.16	28.23	286,237	-0.60(-2.07%)
Sep 15, 2023	28.58	28.94	28.37	28.83	712,134	+0.21(+0.72%)
Sep 14, 2023	28.28	28.63	27.72	28.62	279,449	+0.70(+2.49%)
Sep 13, 2023	28.32	28.36	27.91	27.93	540,117	-0.20(-0.72%)
Sep 12, 2023	27.88	28.22	27.85	28.13	178,550	+0.38(+1.36%)
Sep 11, 2023	27.74	28.08	27.64	27.75	318,634	+0.15(+0.53%)
Sep 08, 2023	27.66	28.10	27.46	27.61	322,254	-0.04(-0.14%)
Sep 07, 2023	27.73	27.88	27.54	27.65	283,534	-0.05(-0.17%)
Sep 06, 2023	27.59	27.75	27.38	27.69	162,194	+0.25(+0.92%)
Sep 05, 2023	28.11	28.15	27.32	27.44	215,264	-0.83(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.