Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				11.91	0	+0.00(+0.00%)
Nov 24, 2023	11.90	11.91	11.90	11.91	568	-0.02(-0.17%)
Nov 22, 2023	11.93	11.93	11.93	11.93	100	+0.03(+0.29%)
Nov 21, 2023	11.89	11.89	11.89	11.89	70	-0.09(-0.72%)
Nov 20, 2023	11.73	11.98	11.73	11.98	2,043	+0.12(+1.02%)
Nov 17, 2023	11.86	11.86	11.86	11.86	126	+0.09(+0.76%)
Nov 16, 2023	11.79	11.79	11.77	11.77	308	-0.11(-0.92%)
Nov 15, 2023	11.88	11.90	11.88	11.88	671	-0.02(-0.19%)
Nov 14, 2023	11.90	11.90	11.90	11.90	26	+0.22(+1.90%)
Nov 13, 2023	11.78	11.78	11.64	11.68	952	-0.04(-0.34%)
Nov 10, 2023	11.71	11.72	11.71	11.72	469	+0.04(+0.37%)
Nov 09, 2023	11.68	11.68	11.68	11.68	79	-0.27(-2.29%)
Nov 08, 2023	11.95	11.95	11.95	11.95	42	-0.02(-0.17%)
Nov 07, 2023	11.97	11.97	11.97	11.97	82	+0.03(+0.29%)
Nov 06, 2023	11.94	11.94	11.94	11.94	200	+0.03(+0.22%)
Nov 03, 2023	11.92	11.92	11.91	11.91	188	+0.30(+2.57%)
Nov 02, 2023	11.51	11.61	11.51	11.61	514	+0.29(+2.54%)
Nov 01, 2023	11.30	11.32	11.30	11.32	126	-0.04(-0.35%)
Oct 31, 2023	11.36	11.36	11.36	11.36	28	+0.08(+0.70%)
Oct 30, 2023	11.26	11.28	11.19	11.28	41,619	+0.17(+1.57%)
Oct 27, 2023	11.11	11.11	11.11	11.11	100	-0.26(-2.24%)
Oct 26, 2023	11.36	11.36	11.36	11.36	63	-0.08(-0.74%)
Oct 25, 2023	11.45	11.45	11.45	11.45	89	-0.29(-2.47%)
Oct 24, 2023	11.74	11.74	11.74	11.74	357	+0.21(+1.86%)
Oct 23, 2023	11.52	11.52	11.52	11.52	34	+0.01(+0.04%)
Oct 20, 2023	11.59	11.59	11.52	11.52	1,930	-0.09(-0.78%)
Oct 19, 2023	11.61	11.63	11.61	11.61	750	-0.11(-0.97%)
Oct 18, 2023	11.72	11.72	11.72	11.72	125	-0.26(-2.14%)
Oct 17, 2023	11.90	11.98	11.90	11.98	179	+0.06(+0.50%)
Oct 16, 2023	11.85	11.92	11.85	11.92	326	+0.07(+0.62%)
Oct 13, 2023	11.85	11.85	11.85	11.85	100	-0.04(-0.36%)
Oct 12, 2023	11.89	11.89	11.89	11.89	51	-0.26(-2.11%)
Oct 11, 2023	12.10	12.15	12.10	12.15	221	+0.02(+0.13%)
Oct 10, 2023	12.12	12.13	12.12	12.13	248	+0.15(+1.26%)
Oct 09, 2023	11.98	11.98	11.98	11.98	80	+0.03(+0.29%)
Oct 06, 2023	11.95	11.95	11.95	11.95	116	+0.12(+1.05%)
Oct 05, 2023	11.82	11.82	11.82	11.82	145	-0.11(-0.91%)
Oct 04, 2023	11.80	11.93	11.79	11.93	2,134	+0.02(+0.21%)
Oct 03, 2023	11.87	11.91	11.82	11.91	1,879	-0.18(-1.45%)
Oct 02, 2023	12.08	12.08	12.08	12.08	48	-0.16(-1.28%)
Sep 29, 2023	12.24	12.24	12.24	12.24	128	+0.03(+0.22%)
Sep 28, 2023	12.21	12.21	12.21	12.21	79	-0.03(-0.23%)
Sep 27, 2023	12.26	12.26	12.24	12.24	1,452	-0.03(-0.21%)
Sep 26, 2023	12.27	12.27	12.27	12.27	70	-0.10(-0.81%)
Sep 25, 2023	12.33	12.37	12.37	12.37	438	-0.01(-0.04%)
Sep 22, 2023	12.37	12.37	12.37	12.37	100	-0.04(-0.31%)
Sep 21, 2023	12.41	12.41	12.41	12.41	111	-0.28(-2.17%)
Sep 20, 2023	12.98	12.98	12.68	12.68	248	-0.08(-0.59%)
Sep 19, 2023	12.76	12.76	12.76	12.76	173	-0.10(-0.77%)
Sep 18, 2023	12.86	12.86	12.86	12.86	29	-0.17(-1.33%)
Sep 15, 2023	13.24	13.26	13.03	13.03	20,453	-0.09(-0.70%)
Sep 14, 2023	13.11	13.12	13.11	13.12	212	+0.18(+1.40%)
Sep 13, 2023	12.94	12.94	12.94	12.94	137	-0.02(-0.12%)
Sep 12, 2023	12.96	12.96	12.96	12.96	113	-0.15(-1.11%)
Sep 11, 2023	13.08	13.11	13.08	13.11	1,781	+0.12(+0.91%)
Sep 08, 2023	12.99	12.99	12.99	12.99	100	+0.09(+0.70%)
Sep 07, 2023	12.90	12.90	12.90	12.90	135	-0.01(-0.08%)
Sep 06, 2023	12.91	12.91	12.91	12.91	97	-0.09(-0.68%)
Sep 05, 2023	13.01	13.01	13.00	13.00	157	-0.19(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.