Lloyds Banking Group Plc ADR (NY: LYG )

2.750 -0.020 (-0.72%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.705 2.755 2.705 2.746 3,765,782 +0.01(+0.30%)
Dec 30, 2019 2.721 2.746 2.721 2.738 8,802,006 +0.01(+0.30%)
Dec 27, 2019 2.738 2.746 2.721 2.730 7,067,170 -0.01(-0.30%)
Dec 26, 2019 2.705 2.746 2.705 2.738 4,516,517 +0.02(+0.61%)
Dec 24, 2019 2.680 2.730 2.680 2.721 4,625,148 +0.06(+2.18%)
Dec 23, 2019 2.655 2.663 2.630 2.663 4,986,197 +0.00(+0.00%)
Dec 20, 2019 2.696 2.696 2.647 2.663 6,952,186 -0.07(-2.43%)
Dec 19, 2019 2.746 2.746 2.705 2.730 8,448,039 +0.02(+0.61%)
Dec 18, 2019 2.713 2.730 2.688 2.713 10,525,535 -0.03(-1.21%)
Dec 17, 2019 2.738 2.755 2.713 2.746 9,835,511 -0.22(-7.28%)
Dec 16, 2019 2.937 2.970 2.920 2.962 10,347,137 +0.12(+4.39%)
Dec 13, 2019 2.854 2.879 2.813 2.838 17,124,766 +0.18(+6.88%)
Dec 12, 2019 2.630 2.655 2.580 2.655 14,462,757 +0.05(+1.91%)
Dec 11, 2019 2.622 2.630 2.605 2.605 4,147,051 -0.04(-1.57%)
Dec 10, 2019 2.647 2.672 2.647 2.647 7,058,746 -0.02(-0.93%)
Dec 09, 2019 2.696 2.705 2.672 2.672 6,458,657 +0.03(+1.26%)
Dec 06, 2019 2.630 2.647 2.630 2.638 3,212,437 +0.04(+1.60%)
Dec 05, 2019 2.622 2.630 2.589 2.597 4,496,218 -0.01(-0.32%)
Dec 04, 2019 2.572 2.614 2.572 2.605 3,712,633 +0.08(+3.29%)
Dec 03, 2019 2.514 2.531 2.506 2.522 4,656,105 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.