Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	81.32	81.44	81.44	81.44	20,648	+0.01(+0.01%)
Dec 30, 2009	81.40	81.43	81.37	81.43	18,595	+0.01(+0.01%)
Dec 29, 2009	81.39	81.43	81.39	81.42	19,972	-0.01(-0.01%)
Dec 28, 2009	81.45	81.45	81.40	81.43	12,561	-0.02(-0.02%)
Dec 24, 2009	81.46	81.47	81.44	81.44	11,023	-0.02(-0.02%)
Dec 23, 2009	81.48	81.48	81.45	81.46	47,717	-0.04(-0.05%)
Dec 22, 2009	81.52	81.52	81.48	81.50	36,422	-0.02(-0.02%)
Dec 21, 2009	81.49	81.52	81.48	81.52	45,474	-0.01(-0.01%)
Dec 18, 2009	81.52	81.54	81.48	81.52	24,456	+0.00(+0.00%)
Dec 17, 2009	81.51	81.52	81.51	81.52	4,110	+0.01(+0.01%)
Dec 16, 2009	81.51	81.53	81.49	81.52	18,841	+0.03(+0.04%)
Dec 15, 2009	81.49	81.51	81.48	81.48	43,541	-0.02(-0.02%)
Dec 14, 2009	81.49	81.50	81.49	81.50	13,101	-0.01(-0.01%)
Dec 11, 2009	81.49	82.35	81.46	81.51	39,330	+0.02(+0.03%)
Dec 10, 2009	81.48	81.48	81.47	81.48	13,603	+0.01(+0.01%)
Dec 09, 2009	81.49	81.49	81.48	81.48	9,798	-0.00(-0.00%)
Dec 08, 2009	81.50	81.50	81.48	81.48	13,850	+0.06(+0.07%)
Dec 07, 2009	81.44	81.46	81.39	81.42	15,653	-0.01(-0.01%)
Dec 04, 2009	81.44	81.44	81.41	81.43	9,382	-0.04(-0.05%)
Dec 03, 2009	81.48	81.55	81.46	81.47	15,595	-0.02(-0.03%)
Dec 02, 2009	81.49	81.50	81.47	81.49	72,832	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.