Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.570	1.690	1.570	1.690	10,341	+0.10(+6.29%)
Dec 28, 2012	1.590	1.600	1.520	1.590	3,288	+0.00(+0.00%)
Dec 27, 2012	1.550	1.600	1.550	1.590	4,250	+0.06(+4.06%)
Dec 26, 2012	1.511	1.570	1.500	1.528	4,846	-0.02(-1.42%)
Dec 24, 2012	1.560	1.580	1.550	1.550	2,945	-0.02(-1.27%)
Dec 21, 2012	1.394	1.570	1.350	1.570	8,918	+0.13(+9.03%)
Dec 20, 2012	1.440	1.450	1.430	1.440	10,938	+0.00(+0.00%)
Dec 19, 2012	1.410	1.465	1.410	1.440	10,625	+0.06(+4.73%)
Dec 18, 2012	1.390	1.425	1.340	1.375	19,800	+0.00(+0.36%)
Dec 17, 2012	1.400	1.420	1.310	1.370	35,510	-0.08(-5.52%)
Dec 14, 2012	1.504	1.504	1.300	1.450	15,700	-0.09(-5.84%)
Dec 13, 2012	1.620	1.700	1.400	1.540	30,633	-0.58(-27.36%)
Dec 12, 2012	2.220	2.220	2.120	2.120	23,700	-0.07(-3.20%)
Dec 11, 2012	2.100	2.200	2.000	2.190	28,416	-0.01(-0.45%)
Dec 07, 2012	2.190	2.200	2.200	2.200	13,400	-0.04(-1.79%)
Dec 06, 2012	2.150	2.240	2.050	2.240	13,470	+0.06(+2.75%)
Dec 05, 2012	2.000	2.180	2.000	2.180	10,439	+0.18(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.