Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.740	2.750	2.750	2.750	800	-0.04(-1.43%)
Dec 30, 2014	2.720	2.810	2.710	2.790	6,118	+0.07(+2.57%)
Dec 29, 2014	2.770	2.770	2.700	2.720	6,503	+0.01(+0.37%)
Dec 26, 2014	2.864	2.864	2.660	2.710	5,409	-0.13(-4.58%)
Dec 24, 2014	2.840	2.840	2.840	2.840	1,200	-0.01(-0.35%)
Dec 23, 2014	2.800	2.860	2.800	2.850	4,803	-0.08(-2.73%)
Dec 22, 2014	2.939	2.940	2.850	2.930	1,150	-0.01(-0.34%)
Dec 19, 2014	2.950	2.950	2.860	2.940	3,000	+0.11(+3.88%)
Dec 18, 2014	2.800	2.900	2.733	2.830	6,935	-0.01(-0.34%)
Dec 17, 2014	2.763	3.070	2.763	2.840	29,297	+0.06(+2.16%)
Dec 16, 2014	2.710	2.780	2.710	2.780	5,204	+0.06(+2.21%)
Dec 15, 2014	2.700	2.730	2.690	2.720	16,303	+0.02(+0.74%)
Dec 12, 2014	2.700	2.710	2.670	2.700	16,028	-0.00(-0.04%)
Dec 11, 2014	2.700	2.710	2.650	2.701	2,856	+0.00(+0.04%)
Dec 10, 2014	2.680	2.710	2.600	2.700	2,407	-0.01(-0.37%)
Dec 09, 2014	2.700	2.710	2.700	2.710	7,466	+0.01(+0.37%)
Dec 08, 2014	2.700	2.730	2.700	2.700	36,037	+0.01(+0.38%)
Dec 05, 2014	2.500	2.700	2.500	2.690	20,956	+0.13(+5.08%)
Dec 04, 2014	2.720	2.730	2.560	2.560	36,909	-0.17(-6.16%)
Dec 03, 2014	2.610	2.730	2.600	2.728	12,573	+0.02(+0.66%)
Dec 02, 2014	2.710	2.740	2.680	2.710	8,684	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.